Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BH) Biglari Holdings complete technical analysis [charts+indicators] | Buy/Sell Biglari Holdings | (BH) share price targets

Complete technical analysis of Biglari Holdings (BH) by charts plus indicators, forecast predictions and share price targets for Biglari Holdings (BH)

Biglari Holdings trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Biglari Holdings is 85960

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	469.61	479.53	483.60	463.54	0.69 times
21 Wed Jan 2026	476.92	448.50	477.00	440.85	1.117 times
20 Tue Jan 2026	446.80	455.15	465.73	443.97	0.597 times
16 Fri Jan 2026	460.20	458.43	463.13	453.29	0.847 times
15 Thu Jan 2026	458.94	455.77	461.60	451.90	0.315 times
14 Wed Jan 2026	452.68	438.34	452.68	435.51	0.984 times
13 Tue Jan 2026	436.98	426.28	440.82	420.03	1.694 times
12 Mon Jan 2026	430.74	420.27	430.79	401.43	1.097 times
09 Fri Jan 2026	420.55	407.38	424.48	398.70	0.861 times
08 Thu Jan 2026	408.15	384.37	411.09	384.37	0.94 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 449.6, but if it comes below 449.6, then a intra day sell could be more profitable.
If you take a sell trade below 449.6, then use 449.6 as stoploss and 401.45 as target. However if you take a buy trade in stock , then use 449.6 as stoploss and 507.4 as target.

Share price targets for Biglari Holdings (BH)

Target Type	Value
Downside Target	266.53
Downside Target	287.61
Downside Target	301.22
Downside Target	314.59
Downside Target	326.06
Downside Target	346.56
Downside Target	358.56
Downside Target	372.44
Downside Target	381.83
Downside Target	401.43
Downside Target	424.48
Downside Target	440.85
Downside Target	463.13
Upside Target	483.60

Intraday share price targets for Biglari Holdings (BH)

Target Type	Value
Downside Intraday Target	445.77
Downside Intraday Target	421.94
Upside Intraday Target	488.52
Upside Intraday Target	507.44
Downside Intraday Target	464.69

Weekly technical analysis of Biglari Holdings (BH)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	469.61	455.15	483.60	440.85	0.487 times
16 Fri Jan 2026	460.20	420.27	463.13	401.43	1.077 times
09 Fri Jan 2026	420.55	346.90	424.48	346.56	2.822 times
02 Fri Jan 2026	343.66	350.76	358.56	326.06	3.693 times
29 Mon Dec 2025	350.78	350.76	358.56	349.39	0.274 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Biglari Holdings (BH)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	469.61	331.91	483.60	331.17	0.817 times
31 Wed Dec 2025	332.43	293.38	364.95	287.61	0.658 times
28 Fri Nov 2025	293.91	350.90	372.44	266.53	8.385 times
31 Fri Oct 2025	361.31	320.45	381.83	314.59	0.656 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Biglari Holdings (BH)

Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Biglari Holdings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Biglari Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Biglari Holdings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Biglari Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 444.3 and Biglari Holdings (BH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.

Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.