(BHLB) Berkshire Hills complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hills | (BHLB) share price targets
Complete technical analysis of Berkshire Hills (BHLB) by charts plus indicators, forecast predictions and share price targets for Berkshire Hills (BHLB)
Berkshire Hills trades in USA in Finance sector.
Showing technical analysis as on 2025-02-28 View latest technical analysis
10 day averaged volume of Berkshire Hills is 404960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 28.49 | 28.22 | 28.60 | 28.10 | 1.069 times |
| 27 Thu Feb 2025 | 28.12 | 28.11 | 28.29 | 27.91 | 1.58 times |
| 26 Wed Feb 2025 | 28.24 | 28.29 | 28.56 | 27.88 | 1.054 times |
| 25 Tue Feb 2025 | 28.27 | 28.06 | 28.41 | 28.01 | 1 times |
| 24 Mon Feb 2025 | 27.90 | 28.29 | 28.29 | 27.82 | 0.922 times |
| 21 Fri Feb 2025 | 28.06 | 28.88 | 28.88 | 28.03 | 0.776 times |
| 20 Thu Feb 2025 | 28.61 | 28.90 | 29.05 | 28.21 | 1.367 times |
| 19 Wed Feb 2025 | 29.21 | 29.22 | 29.34 | 29.03 | 0.967 times |
| 18 Tue Feb 2025 | 29.47 | 29.21 | 29.47 | 29.06 | 0.919 times |
| 14 Fri Feb 2025 | 29.38 | 29.64 | 29.88 | 29.24 | 0.43 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28.4 as stoploss in an intra day buy trade for a target of 29.18. However, stock will show a bearish move below 28.4.
Share price targets for Berkshire Hills (BHLB)
| Target Type | Value |
| Downside Target | 25.45 |
| Downside Target | 26.69 |
| Downside Target | 27.59 |
| Upside Target | 29.19 |
| Upside Target | 29.47 |
| Upside Target | 29.72 |
| Upside Target | 30.18 |
| Upside Target | 30.50 |
| Upside Target | 30.99 |
| Upside Target | 32.36 |
Intraday share price targets for Berkshire Hills (BHLB)
| Target Type | Value |
| Downside Intraday Target | 28.01 |
| Downside Intraday Target | 27.52 |
| Upside Intraday Target | 28.79 |
| Upside Intraday Target | 29.08 |
| Downside Intraday Target | 28.3 |
Weekly technical analysis of Berkshire Hills (BHLB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 28.49 | 28.29 | 28.60 | 27.82 | 1.396 times |
| 21 Fri Feb 2025 | 28.06 | 29.21 | 29.47 | 28.03 | 1.062 times |
| 14 Fri Feb 2025 | 29.38 | 30.11 | 30.18 | 29.19 | 0.889 times |
| 07 Fri Feb 2025 | 30.05 | 28.79 | 30.50 | 28.32 | 0.672 times |
| 31 Fri Jan 2025 | 29.41 | 28.61 | 29.72 | 28.12 | 1.761 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berkshire Hills (BHLB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 28.49 | 28.79 | 30.50 | 27.82 | 0.81 times |
| 31 Fri Jan 2025 | 29.41 | 28.64 | 29.72 | 26.72 | 0.912 times |
| 31 Tue Dec 2024 | 28.43 | 30.73 | 30.99 | 27.59 | 1.767 times |
| 26 Tue Nov 2024 | 30.98 | 27.41 | 32.36 | 26.69 | 1.164 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berkshire Hills (BHLB)
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berkshire Hills stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Berkshire Hills in short term and the sell signal is strong.
Berkshire Hills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Berkshire Hills in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Berkshire Hills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.51 and Berkshire Hills (BHLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Berkshire Hills (BHLB) stock. Volume based technical analysis of Berkshire Hills (BHLB) stock is negative.
Berkshire Hills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berkshire Hills stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Berkshire Hills in short term and the sell signal is strong.
Berkshire Hills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Berkshire Hills in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Berkshire Hills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.51 and Berkshire Hills (BHLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Berkshire Hills (BHLB) stock. Volume based technical analysis of Berkshire Hills (BHLB) stock is negative.
Berkshire Hills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.