(BHLB) Berkshire Hills complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hills | (BHLB) share price targets
Complete technical analysis of Berkshire Hills (BHLB) by charts plus indicators, forecast predictions and share price targets for Berkshire Hills (BHLB)
Berkshire Hills trades in USA in Finance sector.
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Berkshire Hills is 371180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 25.40 | 25.40 | 25.50 | 25.27 | 0.679 times |
| 19 Tue Aug 2025 | 25.34 | 25.25 | 25.61 | 25.21 | 1.189 times |
| 18 Mon Aug 2025 | 25.19 | 25.36 | 25.36 | 24.92 | 0.953 times |
| 15 Fri Aug 2025 | 25.26 | 25.76 | 25.76 | 25.12 | 1.138 times |
| 14 Thu Aug 2025 | 25.65 | 25.66 | 25.80 | 25.47 | 0.94 times |
| 13 Wed Aug 2025 | 26.12 | 25.62 | 26.17 | 25.50 | 1.045 times |
| 12 Tue Aug 2025 | 25.48 | 24.77 | 25.50 | 24.69 | 1.181 times |
| 11 Mon Aug 2025 | 24.41 | 24.34 | 24.48 | 24.21 | 1.022 times |
| 08 Fri Aug 2025 | 24.35 | 24.22 | 24.36 | 23.88 | 0.937 times |
| 07 Thu Aug 2025 | 24.04 | 24.43 | 24.43 | 23.88 | 0.734 times |
My analysis of stock is bullish for shortterm, and stock might move up till 25.8 or till 26.5. Use a stoploss of 25.15 and if this stock hits its stoploss, then it can fall down till 24.52
Share price targets for Berkshire Hills (BHLB)
| Target Type | Value |
| Downside Target | 22.27 |
| Downside Target | 23.63 |
| Upside Target | 25.59 |
| Upside Target | 25.66 |
| Upside Target | 25.93 |
| Upside Target | 26.17 |
| Upside Target | 26.29 |
| Upside Target | 26.66 |
| Upside Target | 27.11 |
| Upside Target | 27.13 |
Intraday share price targets for Berkshire Hills (BHLB)
| Target Type | Value |
| Downside Intraday Target | 25.01 |
| Downside Intraday Target | 24.62 |
| Upside Intraday Target | 25.7 |
| Upside Intraday Target | 26 |
| Downside Intraday Target | 25.31 |
Weekly technical analysis of Berkshire Hills (BHLB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 25.40 | 25.36 | 25.61 | 24.92 | 0.53 times |
| 15 Fri Aug 2025 | 25.26 | 24.34 | 26.17 | 24.21 | 1.296 times |
| 08 Fri Aug 2025 | 24.35 | 24.67 | 24.73 | 23.88 | 0.773 times |
| 01 Fri Aug 2025 | 24.34 | 25.70 | 25.93 | 23.90 | 0.825 times |
| 25 Fri Jul 2025 | 25.67 | 26.56 | 26.66 | 25.59 | 1.004 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berkshire Hills (BHLB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 25.40 | 24.40 | 26.17 | 23.88 | 0.512 times |
| 31 Thu Jul 2025 | 24.64 | 24.92 | 27.11 | 24.43 | 1.047 times |
| 30 Mon Jun 2025 | 25.04 | 24.75 | 25.66 | 23.63 | 0.993 times |
| 30 Fri May 2025 | 24.76 | 24.81 | 27.13 | 24.54 | 0.784 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berkshire Hills (BHLB)
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berkshire Hills stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Berkshire Hills in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berkshire Hills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Berkshire Hills in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Berkshire Hills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.16 and Berkshire Hills (BHLB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Berkshire Hills (BHLB) stock. Volume based technical analysis of Berkshire Hills (BHLB) stock is negative.
Berkshire Hills Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berkshire Hills stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Berkshire Hills in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berkshire Hills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Berkshire Hills in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Berkshire Hills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.16 and Berkshire Hills (BHLB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Berkshire Hills (BHLB) stock. Volume based technical analysis of Berkshire Hills (BHLB) stock is negative.
Berkshire Hills Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.