Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BHR) Braemar Hotels complete technical analysis [charts+indicators] | Buy/Sell Braemar Hotels | (BHR) share price targets

Complete technical analysis of Braemar Hotels (BHR) by charts plus indicators, forecast predictions and share price targets for Braemar Hotels (BHR)

Braemar Hotels trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Braemar Hotels is 654180

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	2.80	2.88	2.88	2.79	0.393 times
02 Fri Jan 2026	2.86	2.87	2.88	2.82	0.524 times
31 Wed Dec 2025	2.87	2.85	2.87	2.77	1.016 times
29 Mon Dec 2025	2.91	2.92	2.98	2.85	0.979 times
29 Mon Dec 2025	2.91	2.92	2.98	2.85	0.979 times
26 Fri Dec 2025	2.93	2.89	2.94	2.84	0.716 times
24 Wed Dec 2025	2.88	2.81	2.89	2.81	0.614 times
23 Tue Dec 2025	2.79	2.86	2.91	2.79	0.861 times
22 Mon Dec 2025	2.87	2.87	2.95	2.85	0.746 times
19 Fri Dec 2025	2.90	2.80	2.90	2.75	3.156 times

Share price targets for Braemar Hotels (BHR)

Target Type	Value
Downside Target	2.34
Downside Target	2.48
Downside Target	2.54
Downside Target	2.64
Downside Target	2.77
Upside Target	2.85
Upside Target	2.94
Upside Target	2.95
Upside Target	2.98
Upside Target	3.11

Intraday share price targets for Braemar Hotels (BHR)

Target Type	Value
Downside Intraday Target	2.77
Downside Intraday Target	2.73
Upside Intraday Target	2.86
Upside Intraday Target	2.91
Upside Intraday Target	2.82

Weekly technical analysis of Braemar Hotels (BHR)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	2.80	2.88	2.88	2.79	0.156 times
02 Fri Jan 2026	2.86	2.92	2.98	2.77	2.573 times
29 Mon Dec 2025	2.91	2.92	2.98	2.85	0.333 times
26 Fri Dec 2025	2.93	2.87	2.95	2.79	0.521 times
19 Fri Dec 2025	2.90	2.70	2.95	2.68	0.482 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Braemar Hotels (BHR)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	2.80	2.87	2.88	2.79	0.036 times
31 Wed Dec 2025	2.87	2.64	2.98	2.54	2.92 times
28 Fri Nov 2025	2.67	2.50	2.94	2.34	0.776 times
31 Fri Oct 2025	2.55	2.69	2.90	2.48	0.794 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Braemar Hotels (BHR)

Price action analysis of Braemar Hotels ( (BHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Braemar Hotels ( (BHR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Braemar Hotels ( (BHR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Braemar Hotels ( (BHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Braemar Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Braemar Hotels in short term but the sell signal is initial and weak.

Braemar Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Braemar Hotels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Braemar Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.88 and Braemar Hotels (BHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Braemar Hotels (BHR) stock. Volume based technical analysis of Braemar Hotels (BHR) stock is negative.

Braemar Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.