(BIO) Bio Rad complete technical analysis [charts+indicators] | Buy/Sell Bio Rad | (BIO) share price targets
Complete technical analysis of Bio Rad (BIO) by charts plus indicators, forecast predictions and share price targets for Bio Rad (BIO)
Bio Rad trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-12-26 View latest technical analysis
10 day averaged volume of Bio Rad is 179060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 303.88 | 302.46 | 304.42 | 300.46 | 0.524 times |
| 24 Wed Dec 2025 | 301.75 | 301.00 | 302.72 | 298.78 | 0.426 times |
| 23 Tue Dec 2025 | 301.03 | 304.21 | 304.21 | 298.85 | 0.876 times |
| 22 Mon Dec 2025 | 304.85 | 302.02 | 307.07 | 298.80 | 1.085 times |
| 19 Fri Dec 2025 | 301.53 | 299.98 | 302.63 | 295.01 | 2.377 times |
| 18 Thu Dec 2025 | 299.86 | 303.87 | 307.78 | 298.97 | 0.915 times |
| 17 Wed Dec 2025 | 301.28 | 301.04 | 304.91 | 298.74 | 1.002 times |
| 16 Tue Dec 2025 | 302.02 | 308.10 | 309.79 | 298.02 | 0.967 times |
| 15 Mon Dec 2025 | 307.92 | 310.00 | 312.81 | 301.30 | 1.13 times |
| 12 Fri Dec 2025 | 308.13 | 313.97 | 314.97 | 306.36 | 0.618 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 302.1 as stoploss in an intra day buy trade for a target of 310.04. However, stock will show a bearish move below 302.1.
Share price targets for Bio Rad (BIO)
| Target Type | Value |
| Downside Target | 261.65 |
| Downside Target | 280.61 |
| Downside Target | 295.01 |
| Upside Target | 306.36 |
| Upside Target | 311.81 |
| Upside Target | 312.81 |
| Upside Target | 319.50 |
| Upside Target | 328.07 |
| Upside Target | 334.53 |
| Upside Target | 343.12 |
Intraday share price targets for Bio Rad (BIO)
| Target Type | Value |
| Downside Intraday Target | 299.42 |
| Downside Intraday Target | 294.95 |
| Upside Intraday Target | 307.71 |
| Upside Intraday Target | 311.53 |
| Downside Intraday Target | 303.24 |
Weekly technical analysis of Bio Rad (BIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 303.88 | 302.02 | 307.07 | 298.78 | 0.455 times |
| 19 Fri Dec 2025 | 301.53 | 310.00 | 312.81 | 295.01 | 1.696 times |
| 12 Fri Dec 2025 | 308.13 | 314.86 | 319.50 | 306.36 | 0.747 times |
| 05 Fri Dec 2025 | 317.69 | 321.44 | 328.07 | 311.81 | 1.218 times |
| 28 Fri Nov 2025 | 324.86 | 314.85 | 334.53 | 311.63 | 0.875 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bio Rad (BIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 303.88 | 321.44 | 328.07 | 295.01 | 1.082 times |
| 28 Fri Nov 2025 | 324.86 | 309.87 | 334.53 | 296.15 | 0.501 times |
| 31 Fri Oct 2025 | 319.55 | 280.61 | 343.12 | 280.61 | 1.308 times |
| 30 Tue Sep 2025 | 280.39 | 293.83 | 298.00 | 266.71 | 0.794 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bio Rad (BIO)
Price action analysis of Bio Rad ( (BIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bio Rad ( (BIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bio Rad ( (BIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bio Rad ( (BIO) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bio Rad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bio Rad in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bio Rad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bio Rad in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bio Rad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.99 and Bio Rad (BIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bio Rad (BIO) stock. Volume based technical analysis of Bio Rad (BIO) stock is negative.
Bio Rad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bio Rad ( (BIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bio Rad ( (BIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bio Rad ( (BIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bio Rad ( (BIO) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bio Rad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bio Rad in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bio Rad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bio Rad in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bio Rad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.99 and Bio Rad (BIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bio Rad (BIO) stock. Volume based technical analysis of Bio Rad (BIO) stock is negative.
Bio Rad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.