Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BJ) Bj S complete technical analysis [charts+indicators] | Buy/Sell Bj S | (BJ) share price targets

Complete technical analysis of Bj S (BJ) by charts plus indicators, forecast predictions and share price targets for Bj S (BJ)

Bj S trades in USA in Consumer Services sector.

10 day averaged volume of Bj S is 1583229

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	90.03	90.05	90.66	89.55	0.715 times
29 Mon Dec 2025	91.47	93.64	93.95	91.31	0.928 times
29 Mon Dec 2025	91.47	93.64	93.95	91.31	0.928 times
26 Fri Dec 2025	93.85	93.95	95.32	93.73	0.577 times
24 Wed Dec 2025	94.48	94.18	95.17	93.82	0.4 times
23 Tue Dec 2025	93.57	94.40	94.62	92.89	0.731 times
22 Mon Dec 2025	94.18	94.20	95.49	93.56	0.803 times
19 Fri Dec 2025	94.66	94.13	95.09	93.08	1.799 times
18 Thu Dec 2025	94.39	95.53	95.98	93.93	1.235 times
17 Wed Dec 2025	95.91	93.68	95.98	92.59	0.824 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 90.8, but if it comes above 90.8, then a intra day buy could be more profitable.
If you take a sell trade below 90.8, then use 90.8 as stoploss and 88.8 as target. However if you take a buy trade in stock , then use 90.8 as stoploss and 92.52 as target.

Share price targets for Bj S (BJ)

Target Type	Value
Downside Target	86.68
Upside Target	94.20
Upside Target	94.63
Upside Target	95.16
Upside Target	95.49
Upside Target	95.93
Upside Target	95.98
Upside Target	100.50
Upside Target	110.71

Intraday share price targets for Bj S (BJ)

Target Type	Value
Downside Intraday Target	88.4
Downside Intraday Target	86.78
Upside Intraday Target	92.8
Upside Intraday Target	95.58
Upside Intraday Target	91.18

Weekly technical analysis of Bj S (BJ)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	90.03	93.64	93.95	89.55	1.77 times
29 Mon Dec 2025	91.47	93.64	93.95	91.31	0.369 times
26 Fri Dec 2025	93.85	94.20	95.49	92.89	0.348 times
19 Fri Dec 2025	94.66	92.88	95.98	91.23	1.207 times
12 Fri Dec 2025	93.16	90.67	94.20	89.03	0.805 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bj S (BJ)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	90.03	89.23	95.98	88.13	0.981 times
28 Fri Nov 2025	89.23	90.80	95.16	86.68	1.087 times
31 Fri Oct 2025	88.26	93.32	95.93	87.69	0.837 times
30 Tue Sep 2025	93.25	98.41	100.50	91.59	0.807 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bj S (BJ)

Price action analysis of Bj S ( (BJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bj S ( (BJ) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Bj S ( (BJ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bj S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bj S in short term and the sell signal is strong.

Bj S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bj S in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bj S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.51 and Bj S (BJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bj S (BJ) stock. Volume based technical analysis of Bj S (BJ) stock is negative.

Bj S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.