Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BJ) Bj S complete technical analysis [charts+indicators] | Buy/Sell Bj S | (BJ) share price targets

Complete technical analysis of Bj S (BJ) by charts plus indicators, forecast predictions and share price targets for Bj S (BJ)

Bj S trades in USA in Consumer Services sector.

10 day averaged volume of Bj S is 2002789

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	94.66	94.13	95.09	93.08	1.422 times
18 Thu Dec 2025	94.39	95.53	95.98	93.93	0.977 times
17 Wed Dec 2025	95.91	93.68	95.98	92.59	0.651 times
16 Tue Dec 2025	93.61	92.53	94.92	91.43	1.402 times
15 Mon Dec 2025	91.44	92.88	93.14	91.23	1.246 times
12 Fri Dec 2025	93.16	93.00	94.20	92.52	0.917 times
11 Thu Dec 2025	92.37	89.55	92.46	89.03	1.095 times
10 Wed Dec 2025	89.61	90.05	90.87	89.10	0.824 times
09 Tue Dec 2025	90.36	91.43	91.83	89.75	1.05 times
08 Mon Dec 2025	91.47	90.67	92.24	89.86	0.836 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 93.5, but if it comes below 93.5, then a intra day sell could be more profitable.
If you take a sell trade below 93.5, then use 93.5 as stoploss and 91.51 as target. However if you take a buy trade in stock , then use 93.5 as stoploss and 96 as target.

Share price targets for Bj S (BJ)

Target Type	Value
Downside Target	86.68
Downside Target	91.23
Downside Target	94.20
Downside Target	94.63
Upside Target	95.07
Upside Target	95.16
Upside Target	95.93
Upside Target	95.98
Upside Target	100.50
Upside Target	110.71

Intraday share price targets for Bj S (BJ)

Target Type	Value
Downside Intraday Target	91.93
Downside Intraday Target	89.21
Upside Intraday Target	96.68
Upside Intraday Target	98.71
Downside Intraday Target	93.96

Weekly technical analysis of Bj S (BJ)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	94.66	92.88	95.98	91.23	1.207 times
12 Fri Dec 2025	93.16	90.67	94.20	89.03	0.805 times
05 Fri Dec 2025	91.33	89.23	93.55	88.13	1.45 times
28 Fri Nov 2025	89.23	91.35	91.90	87.80	0.422 times
21 Fri Nov 2025	91.61	93.50	95.07	86.68	2.443 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bj S (BJ)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	94.66	89.23	95.98	88.13	0.787 times
28 Fri Nov 2025	89.23	90.80	95.16	86.68	1.087 times
31 Fri Oct 2025	88.26	93.32	95.93	87.69	0.837 times
30 Tue Sep 2025	93.25	98.41	100.50	91.59	0.807 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bj S (BJ)

Price action analysis of Bj S ( (BJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bj S ( (BJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bj S ( (BJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bj S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bj S in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bj S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Bj S in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bj S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.73 and Bj S (BJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bj S (BJ) stock. Volume based technical analysis of Bj S (BJ) stock is negative.

Bj S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.