Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BJ) Bj S complete technical analysis [charts+indicators] | Buy/Sell Bj S | (BJ) share price targets

Complete technical analysis of Bj S (BJ) by charts plus indicators, forecast predictions and share price targets for Bj S (BJ)

Bj S trades in USA in Consumer Services sector.

10 day averaged volume of Bj S is 1449860

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	93.17	91.32	93.42	90.43	1.232 times
02 Fri Jan 2026	91.92	90.03	92.21	89.55	1.136 times
31 Wed Dec 2025	90.03	90.05	90.66	89.55	0.781 times
29 Mon Dec 2025	91.47	93.64	93.95	91.31	1.013 times
29 Mon Dec 2025	91.47	93.64	93.95	91.31	1.013 times
26 Fri Dec 2025	93.85	93.95	95.32	93.73	0.63 times
24 Wed Dec 2025	94.48	94.18	95.17	93.82	0.437 times
23 Tue Dec 2025	93.57	94.40	94.62	92.89	0.798 times
22 Mon Dec 2025	94.18	94.20	95.49	93.56	0.877 times
19 Fri Dec 2025	94.66	94.13	95.09	93.08	1.964 times

My analysis of stock is bullish for shortterm, and stock might move up till 94.3 or till 96.3. Use a stoploss of 92.62 and if this stock hits its stoploss, then it can fall down till 90.94

Share price targets for Bj S (BJ)

Target Type	Value
Downside Target	86.68
Upside Target	93.42
Upside Target	93.95
Upside Target	95.16
Upside Target	95.49
Upside Target	95.93
Upside Target	95.98
Upside Target	100.50

Intraday share price targets for Bj S (BJ)

Target Type	Value
Downside Intraday Target	91.26
Downside Intraday Target	89.35
Upside Intraday Target	94.25
Upside Intraday Target	95.33
Downside Intraday Target	92.34

Weekly technical analysis of Bj S (BJ)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	93.17	91.32	93.42	90.43	0.42 times
02 Fri Jan 2026	91.92	93.64	93.95	89.55	2.891 times
29 Mon Dec 2025	91.47	93.64	93.95	91.31	0.369 times
26 Fri Dec 2025	93.85	94.20	95.49	92.89	0.348 times
19 Fri Dec 2025	94.66	92.88	95.98	91.23	1.207 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bj S (BJ)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	93.17	90.03	93.42	89.55	0.084 times
31 Wed Dec 2025	90.03	89.23	95.98	88.13	0.981 times
28 Fri Nov 2025	89.23	90.80	95.16	86.68	1.087 times
31 Fri Oct 2025	88.26	93.32	95.93	87.69	0.837 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bj S (BJ)

Price action analysis of Bj S ( (BJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bj S ( (BJ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bj S ( (BJ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bj S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bj S in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bj S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bj S in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bj S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.95 and Bj S (BJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bj S (BJ) stock. Volume based technical analysis of Bj S (BJ) stock is negative.

Bj S Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.