Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BJ) Bj S complete technical analysis [charts+indicators] | Buy/Sell Bj S | (BJ) share price targets

Complete technical analysis of Bj S (BJ) by charts plus indicators, forecast predictions and share price targets for Bj S (BJ)

Bj S trades in USA in Consumer Services sector.

10 day averaged volume of Bj S is 1415619

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	91.92	90.03	92.21	89.55	1.164 times
31 Wed Dec 2025	90.03	90.05	90.66	89.55	0.8 times
29 Mon Dec 2025	91.47	93.64	93.95	91.31	1.038 times
29 Mon Dec 2025	91.47	93.64	93.95	91.31	1.038 times
26 Fri Dec 2025	93.85	93.95	95.32	93.73	0.646 times
24 Wed Dec 2025	94.48	94.18	95.17	93.82	0.448 times
23 Tue Dec 2025	93.57	94.40	94.62	92.89	0.818 times
22 Mon Dec 2025	94.18	94.20	95.49	93.56	0.899 times
19 Fri Dec 2025	94.66	94.13	95.09	93.08	2.012 times
18 Thu Dec 2025	94.39	95.53	95.98	93.93	1.382 times

My analysis of stock is bearish for shortterm, and stock might move down till 90.8 or till 88.7. Use a stoploss of 92.51 and if the stock hits stoploss, then it can shoot up till 94.22

Share price targets for Bj S (BJ)

Target Type	Value
Downside Target	86.68
Upside Target	93.95
Upside Target	94.20
Upside Target	95.16
Upside Target	95.49
Upside Target	95.93
Upside Target	95.98
Upside Target	100.50

Intraday share price targets for Bj S (BJ)

Target Type	Value
Downside Intraday Target	89.66
Downside Intraday Target	87.41
Upside Intraday Target	94.06
Upside Intraday Target	96.21
Downside Intraday Target	91.81

Weekly technical analysis of Bj S (BJ)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	91.92	93.64	93.95	89.55	2.891 times
29 Mon Dec 2025	91.47	93.64	93.95	91.31	0.369 times
26 Fri Dec 2025	93.85	94.20	95.49	92.89	0.348 times
19 Fri Dec 2025	94.66	92.88	95.98	91.23	1.207 times
12 Fri Dec 2025	93.16	90.67	94.20	89.03	0.805 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bj S (BJ)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	91.92	90.03	92.21	89.55	0.04 times
31 Wed Dec 2025	90.03	89.23	95.98	88.13	0.981 times
28 Fri Nov 2025	89.23	90.80	95.16	86.68	1.087 times
31 Fri Oct 2025	88.26	93.32	95.93	87.69	0.837 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bj S (BJ)

Price action analysis of Bj S ( (BJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bj S ( (BJ) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Bj S ( (BJ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bj S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bj S in short term and the sell signal is strong.

Bj S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bj S in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bj S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.12 and Bj S (BJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bj S (BJ) stock. Volume based technical analysis of Bj S (BJ) stock is negative.

Bj S Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.