(BJRI) Bj S complete technical analysis [charts+indicators] | Buy/Sell Bj S | (BJRI) share price targets
Complete technical analysis of Bj S (BJRI) by charts plus indicators, forecast predictions and share price targets for Bj S (BJRI)
Bj S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Bj S is 403360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 44.97 | 45.46 | 45.80 | 44.79 | 1.848 times |
| 02 Mon Jun 2025 | 45.51 | 44.24 | 45.58 | 44.00 | 0.749 times |
| 30 Fri May 2025 | 44.61 | 44.71 | 45.62 | 44.32 | 1.253 times |
| 29 Thu May 2025 | 44.82 | 44.45 | 45.31 | 44.45 | 1.374 times |
| 28 Wed May 2025 | 44.48 | 44.62 | 44.62 | 43.32 | 1.169 times |
| 27 Tue May 2025 | 44.45 | 43.25 | 45.06 | 43.19 | 1.529 times |
| 23 Fri May 2025 | 42.45 | 40.88 | 42.75 | 40.71 | 0.645 times |
| 22 Thu May 2025 | 41.50 | 41.63 | 42.21 | 41.15 | 0.559 times |
| 21 Wed May 2025 | 41.57 | 41.59 | 42.46 | 41.50 | 0.752 times |
| 20 Tue May 2025 | 42.09 | 42.60 | 43.11 | 42.03 | 0.948 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45 as stoploss in an intra day sell trade for a target of 42.48. However, stock will show a bullish move above 45.
Share price targets for Bj S (BJRI)
| Target Type | Value |
| Downside Target | 28.92 |
| Downside Target | 31.44 |
| Downside Target | 32.68 |
| Downside Target | 33.79 |
| Downside Target | 36.13 |
| Downside Target | 37.05 |
| Downside Target | 38.60 |
| Downside Target | 41.72 |
| Downside Target | 43.19 |
| Upside Target | 45.22 |
| Upside Target | 45.62 |
| Upside Target | 45.80 |
Intraday share price targets for Bj S (BJRI)
| Target Type | Value |
| Downside Intraday Target | 44.05 |
| Downside Intraday Target | 43.12 |
| Upside Intraday Target | 45.85 |
| Upside Intraday Target | 46.72 |
| Downside Intraday Target | 44.92 |
Weekly technical analysis of Bj S (BJRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 44.97 | 44.24 | 45.80 | 44.00 | 0.488 times |
| 30 Fri May 2025 | 44.61 | 43.25 | 45.62 | 43.19 | 1.357 times |
| 23 Fri May 2025 | 42.45 | 43.98 | 44.39 | 40.71 | 0.462 times |
| 16 Fri May 2025 | 44.83 | 40.64 | 45.22 | 40.10 | 1.086 times |
| 09 Fri May 2025 | 39.10 | 37.48 | 39.35 | 37.05 | 0.715 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bj S (BJRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 44.97 | 44.24 | 45.80 | 44.00 | 0.082 times |
| 30 Fri May 2025 | 44.61 | 33.50 | 45.62 | 32.68 | 1.514 times |
| 30 Wed Apr 2025 | 33.29 | 34.15 | 36.13 | 28.92 | 1.34 times |
| 31 Mon Mar 2025 | 34.26 | 38.13 | 38.60 | 31.44 | 0.952 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bj S (BJRI)
Price action analysis of Bj S ( (BJRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bj S ( (BJRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bj S ( (BJRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bj S ( (BJRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bj S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bj S in short term and the buy signal is strong.
Bj S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bj S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bj S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44 and Bj S (BJRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bj S (BJRI) stock. Volume based technical analysis of Bj S (BJRI) stock is negative.
Bj S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bj S ( (BJRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bj S ( (BJRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bj S ( (BJRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bj S ( (BJRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bj S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bj S in short term and the buy signal is strong.
Bj S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bj S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bj S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44 and Bj S (BJRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bj S (BJRI) stock. Volume based technical analysis of Bj S (BJRI) stock is negative.
Bj S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.