(BK) Bank New complete technical analysis [charts+indicators] | Buy/Sell Bank New | (BK) share price targets
Complete technical analysis of Bank New (BK) by charts plus indicators, forecast predictions and share price targets for Bank New (BK)
Bank New trades in USA in Finance sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Bank New is 3840729
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 77.41 | 77.24 | 77.93 | 76.91 | 0.895 times |
| 31 Tue Dec 2024 | 76.83 | 77.33 | 77.49 | 76.63 | 0.619 times |
| 30 Mon Dec 2024 | 77.11 | 76.74 | 77.31 | 76.22 | 0.492 times |
| 27 Fri Dec 2024 | 77.57 | 77.91 | 78.46 | 77.08 | 0.54 times |
| 26 Thu Dec 2024 | 78.35 | 77.75 | 78.49 | 77.57 | 0.513 times |
| 24 Tue Dec 2024 | 78.05 | 77.58 | 78.30 | 77.33 | 0.322 times |
| 23 Mon Dec 2024 | 77.57 | 76.94 | 77.65 | 76.82 | 0.69 times |
| 20 Fri Dec 2024 | 77.62 | 76.90 | 78.02 | 76.09 | 3.079 times |
| 19 Thu Dec 2024 | 76.41 | 76.60 | 77.44 | 75.87 | 1.501 times |
| 18 Wed Dec 2024 | 75.82 | 78.24 | 78.53 | 75.78 | 1.194 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 77 as stoploss in an intra day buy trade for a target of 78.66. However, stock will show a bearish move below 77.
Share price targets for Bank New (BK)
| Target Type | Value |
| Downside Target | 66.01 |
| Downside Target | 70.41 |
| Downside Target | 73.19 |
| Upside Target | 78.49 |
| Upside Target | 78.55 |
| Upside Target | 79.54 |
| Upside Target | 80.20 |
| Upside Target | 81.59 |
| Upside Target | 81.62 |
| Upside Target | 81.98 |
Intraday share price targets for Bank New (BK)
| Target Type | Value |
| Downside Intraday Target | 76.44 |
| Downside Intraday Target | 75.48 |
| Upside Intraday Target | 78.15 |
| Upside Intraday Target | 78.9 |
| Downside Intraday Target | 77.19 |
Weekly technical analysis of Bank New (BK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 77.41 | 76.74 | 77.93 | 76.22 | 0.972 times |
| 27 Fri Dec 2024 | 77.57 | 76.94 | 78.49 | 76.82 | 0.267 times |
| 20 Fri Dec 2024 | 77.62 | 79.05 | 79.54 | 75.78 | 1.381 times |
| 13 Fri Dec 2024 | 78.83 | 81.37 | 81.59 | 78.55 | 43.111 times |
| 05 Thu Dec 2024 | 81.16 | 81.87 | 81.98 | 80.20 | 0.154 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank New (BK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 77.41 | 77.24 | 77.93 | 76.91 | 0.054 times |
| 31 Tue Dec 2024 | 76.83 | 81.87 | 81.98 | 75.78 | 0.924 times |
| 26 Tue Nov 2024 | 81.27 | 75.46 | 81.62 | 74.30 | 0.74 times |
| 31 Thu Oct 2024 | 75.36 | 71.68 | 78.03 | 70.41 | 1.141 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank New (BK)
Price action analysis of Bank New ( (BK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank New ( (BK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank New ( (BK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank New ( (BK) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bank New stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bank New in short term but the sell signal is initial and weak.
Bank New Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bank New in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bank New is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.17 and Bank New (BK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bank New (BK) stock. Volume based technical analysis of Bank New (BK) stock is negative.
Bank New Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank New ( (BK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank New ( (BK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank New ( (BK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank New ( (BK) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bank New stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bank New in short term but the sell signal is initial and weak.
Bank New Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bank New in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bank New is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.17 and Bank New (BK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bank New (BK) stock. Volume based technical analysis of Bank New (BK) stock is negative.
Bank New Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.