(BK) Bank New complete technical analysis [charts+indicators] | Buy/Sell Bank New | (BK) share price targets
Complete technical analysis of Bank New (BK) by charts plus indicators, forecast predictions and share price targets for Bank New (BK)
Bank New trades in USA in Finance sector.
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of Bank New is 5076026
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 83.93 | 83.26 | 84.37 | 83.16 | 0.615 times |
| 19 Wed Mar 2025 | 83.90 | 82.80 | 84.44 | 82.19 | 0.738 times |
| 18 Tue Mar 2025 | 82.64 | 82.39 | 83.02 | 81.95 | 0.902 times |
| 17 Mon Mar 2025 | 82.42 | 81.69 | 83.23 | 81.44 | 0.886 times |
| 14 Fri Mar 2025 | 81.75 | 80.36 | 81.95 | 79.91 | 0.858 times |
| 13 Thu Mar 2025 | 79.66 | 81.08 | 81.08 | 79.25 | 0.82 times |
| 12 Wed Mar 2025 | 80.76 | 82.00 | 82.07 | 79.24 | 1.081 times |
| 11 Tue Mar 2025 | 81.05 | 83.87 | 84.11 | 80.79 | 1.681 times |
| 10 Mon Mar 2025 | 84.24 | 83.85 | 86.58 | 83.36 | 1.036 times |
| 07 Fri Mar 2025 | 85.84 | 84.31 | 86.14 | 83.89 | 1.272 times |
My analysis of stock is bearish for shortterm, and stock might move down till 82.1 or till 79. Use a stoploss of 84.78 and if the stock hits stoploss, then it can shoot up till 87.42
Share price targets for Bank New (BK)
| Target Type | Value |
| Downside Target | 74.30 |
| Downside Target | 79.24 |
| Downside Target | 81.44 |
| Downside Target | 83.75 |
| Upside Target | 86.02 |
| Upside Target | 86.58 |
| Upside Target | 87.70 |
| Upside Target | 88.95 |
| Upside Target | 89.44 |
| Upside Target | 90.34 |
Intraday share price targets for Bank New (BK)
| Target Type | Value |
| Downside Intraday Target | 82.1 |
| Downside Intraday Target | 80.27 |
| Upside Intraday Target | 85.1 |
| Upside Intraday Target | 86.27 |
| Downside Intraday Target | 83.27 |
Weekly technical analysis of Bank New (BK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 83.93 | 81.69 | 84.44 | 81.44 | 0.573 times |
| 14 Fri Mar 2025 | 81.75 | 83.85 | 86.58 | 79.24 | 1.165 times |
| 07 Fri Mar 2025 | 85.84 | 89.59 | 90.34 | 83.89 | 0.898 times |
| 28 Fri Feb 2025 | 88.95 | 87.48 | 88.95 | 85.86 | 1.174 times |
| 21 Fri Feb 2025 | 87.25 | 88.87 | 89.44 | 86.02 | 1.396 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank New (BK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 83.93 | 89.59 | 90.34 | 79.24 | 0.833 times |
| 28 Fri Feb 2025 | 88.95 | 84.61 | 89.44 | 83.75 | 0.897 times |
| 31 Fri Jan 2025 | 85.93 | 77.24 | 87.70 | 74.91 | 1.416 times |
| 31 Tue Dec 2024 | 76.83 | 81.87 | 81.98 | 75.78 | 0.924 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank New (BK)
Price action analysis of Bank New ( (BK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank New ( (BK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bank New ( (BK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank New ( (BK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank New stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bank New in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bank New Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bank New in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bank New is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.57 and Bank New (BK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bank New (BK) stock. Volume based technical analysis of Bank New (BK) stock is negative.
Bank New Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank New ( (BK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank New ( (BK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bank New ( (BK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank New ( (BK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank New stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bank New in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bank New Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bank New in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bank New is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.57 and Bank New (BK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bank New (BK) stock. Volume based technical analysis of Bank New (BK) stock is negative.
Bank New Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.