(BK) Bank New complete technical analysis [charts+indicators] | Buy/Sell Bank New | (BK) share price targets
Complete technical analysis of Bank New (BK) by charts plus indicators, forecast predictions and share price targets for Bank New (BK)
Bank New trades in USA in Finance sector.
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Bank New is 3408830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 101.25 | 100.79 | 101.62 | 99.67 | 0.757 times |
| 19 Tue Aug 2025 | 101.08 | 101.27 | 102.13 | 100.84 | 0.941 times |
| 18 Mon Aug 2025 | 101.74 | 100.91 | 101.82 | 100.83 | 0.87 times |
| 15 Fri Aug 2025 | 101.00 | 103.36 | 103.51 | 100.83 | 1.096 times |
| 14 Thu Aug 2025 | 103.35 | 103.95 | 103.99 | 102.16 | 0.863 times |
| 13 Wed Aug 2025 | 101.91 | 103.53 | 104.08 | 100.08 | 1.351 times |
| 12 Tue Aug 2025 | 103.61 | 103.65 | 104.47 | 103.36 | 0.842 times |
| 11 Mon Aug 2025 | 103.27 | 103.17 | 103.74 | 102.74 | 0.825 times |
| 08 Fri Aug 2025 | 103.09 | 102.81 | 103.97 | 102.36 | 0.905 times |
| 07 Thu Aug 2025 | 102.21 | 102.79 | 103.41 | 101.42 | 1.202 times |
My analysis of stock is bearish for shortterm, and stock might move down till 100.5 or till 99.1. Use a stoploss of 101.6 and if the stock hits stoploss, then it can shoot up till 102.75
Share price targets for Bank New (BK)
| Target Type | Value |
| Downside Target | 70.46 |
| Downside Target | 79.72 |
| Downside Target | 84.55 |
| Downside Target | 87.41 |
| Downside Target | 89.64 |
| Downside Target | 92.64 |
| Downside Target | 98.01 |
| Upside Target | 102.13 |
| Upside Target | 103.16 |
| Upside Target | 103.97 |
| Upside Target | 104.47 |
Intraday share price targets for Bank New (BK)
| Target Type | Value |
| Downside Intraday Target | 99.9 |
| Downside Intraday Target | 98.56 |
| Upside Intraday Target | 102.36 |
| Upside Intraday Target | 103.48 |
| Downside Intraday Target | 101.02 |
Weekly technical analysis of Bank New (BK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 101.25 | 100.91 | 102.13 | 99.67 | 0.516 times |
| 15 Fri Aug 2025 | 101.00 | 103.17 | 104.47 | 100.08 | 1.164 times |
| 08 Fri Aug 2025 | 103.09 | 101.86 | 103.97 | 100.23 | 0.866 times |
| 01 Fri Aug 2025 | 99.81 | 100.92 | 103.16 | 98.40 | 0.895 times |
| 25 Fri Jul 2025 | 100.92 | 98.70 | 101.16 | 98.01 | 0.579 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank New (BK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 101.25 | 100.34 | 104.47 | 98.40 | 0.453 times |
| 31 Thu Jul 2025 | 101.45 | 90.74 | 103.16 | 89.64 | 1.23 times |
| 30 Mon Jun 2025 | 91.11 | 88.20 | 92.64 | 87.41 | 0.923 times |
| 30 Fri May 2025 | 88.61 | 80.01 | 90.63 | 79.72 | 0.935 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank New (BK)
Price action analysis of Bank New ( (BK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank New ( (BK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank New ( (BK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bank New ( (BK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank New stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bank New in short term but the sell signal is initial and weak.
Bank New Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bank New in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bank New is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.2 and Bank New (BK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank New (BK) stock. Volume based technical analysis of Bank New (BK) stock is negative.
Bank New Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank New ( (BK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank New ( (BK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank New ( (BK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bank New ( (BK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank New stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bank New in short term but the sell signal is initial and weak.
Bank New Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bank New in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bank New is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.2 and Bank New (BK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank New (BK) stock. Volume based technical analysis of Bank New (BK) stock is negative.
Bank New Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.