(BK) Bank New complete technical analysis [charts+indicators] | Buy/Sell Bank New | (BK) share price targets
Complete technical analysis of Bank New (BK) by charts plus indicators, forecast predictions and share price targets for Bank New (BK)
Bank New trades in USA in Finance sector.
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Bank New is 3228083
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 108.07 | 106.04 | 108.20 | 105.49 | 0.474 times |
| 21 Fri Nov 2025 | 106.43 | 106.95 | 107.62 | 105.42 | 1.301 times |
| 20 Thu Nov 2025 | 106.46 | 108.79 | 109.62 | 106.22 | 0.795 times |
| 19 Wed Nov 2025 | 107.51 | 107.28 | 108.14 | 106.86 | 1.005 times |
| 18 Tue Nov 2025 | 107.50 | 106.50 | 108.13 | 105.85 | 1.167 times |
| 17 Mon Nov 2025 | 106.77 | 110.46 | 110.73 | 106.70 | 1.099 times |
| 14 Fri Nov 2025 | 110.48 | 110.62 | 112.01 | 109.50 | 1.384 times |
| 13 Thu Nov 2025 | 111.04 | 112.25 | 112.86 | 110.75 | 0.877 times |
| 12 Wed Nov 2025 | 112.64 | 111.82 | 113.74 | 111.61 | 0.958 times |
| 11 Tue Nov 2025 | 111.25 | 110.90 | 111.94 | 110.87 | 0.627 times |
My analysis of stock is bearish for shortterm, and stock might move down till 106.9 or till 104.9. Use a stoploss of 108.66 and if the stock hits stoploss, then it can shoot up till 110.38
Share price targets for Bank New (BK)
| Target Type | Value |
| Downside Target | 89.64 |
| Downside Target | 98.40 |
| Downside Target | 102.63 |
| Downside Target | 105.42 |
| Upside Target | 108.28 |
| Upside Target | 109.45 |
| Upside Target | 109.67 |
| Upside Target | 110.19 |
| Upside Target | 110.73 |
| Upside Target | 110.87 |
| Upside Target | 113.74 |
Intraday share price targets for Bank New (BK)
| Target Type | Value |
| Downside Intraday Target | 106.31 |
| Downside Intraday Target | 104.54 |
| Upside Intraday Target | 109.02 |
| Upside Intraday Target | 109.96 |
| Downside Intraday Target | 107.25 |
Weekly technical analysis of Bank New (BK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 108.07 | 106.04 | 108.20 | 105.49 | 0.088 times |
| 21 Fri Nov 2025 | 106.43 | 110.46 | 110.73 | 105.42 | 1.158 times |
| 14 Fri Nov 2025 | 110.48 | 109.55 | 113.74 | 109.45 | 1.403 times |
| 07 Fri Nov 2025 | 109.64 | 107.07 | 109.67 | 106.26 | 3.847 times |
| 31 Fri Oct 2025 | 107.93 | 107.32 | 108.28 | 106.71 | 0.186 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank New (BK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 108.07 | 107.07 | 113.74 | 105.42 | 0.523 times |
| 31 Fri Oct 2025 | 107.93 | 108.58 | 110.19 | 103.11 | 1.314 times |
| 30 Tue Sep 2025 | 108.96 | 104.54 | 110.87 | 102.63 | 0.966 times |
| 29 Fri Aug 2025 | 105.60 | 100.34 | 106.57 | 98.40 | 0.69 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank New (BK)
Price action analysis of Bank New ( (BK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank New ( (BK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank New ( (BK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bank New ( (BK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank New stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bank New in short term but the sell signal is initial and weak.
Bank New Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bank New in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bank New is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.71 and Bank New (BK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank New (BK) stock. Volume based technical analysis of Bank New (BK) stock is negative.
Bank New Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank New ( (BK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank New ( (BK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank New ( (BK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bank New ( (BK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank New stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bank New in short term but the sell signal is initial and weak.
Bank New Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bank New in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bank New is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.71 and Bank New (BK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank New (BK) stock. Volume based technical analysis of Bank New (BK) stock is negative.
Bank New Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.