(BK) Bank New complete technical analysis [charts+indicators] | Buy/Sell Bank New | (BK) share price targets
Complete technical analysis of Bank New (BK) by charts plus indicators, forecast predictions and share price targets for Bank New (BK)
Bank New trades in USA in Finance sector.
Showing technical analysis as on 2025-12-31 View latest technical analysis
10 day averaged volume of Bank New is 3286477
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 116.09 | 117.00 | 117.10 | 116.04 | 0.582 times |
| 29 Mon Dec 2025 | 117.47 | 117.61 | 118.00 | 117.04 | 0.82 times |
| 29 Mon Dec 2025 | 117.47 | 117.61 | 118.00 | 117.04 | 0.82 times |
| 26 Fri Dec 2025 | 117.47 | 118.02 | 118.36 | 117.28 | 0.467 times |
| 24 Wed Dec 2025 | 118.22 | 117.33 | 118.43 | 117.02 | 0.433 times |
| 23 Tue Dec 2025 | 117.22 | 117.20 | 118.13 | 116.96 | 0.808 times |
| 22 Mon Dec 2025 | 117.26 | 116.39 | 117.59 | 116.04 | 1.164 times |
| 19 Fri Dec 2025 | 115.84 | 114.58 | 116.09 | 114.58 | 2.579 times |
| 18 Thu Dec 2025 | 114.45 | 114.35 | 115.31 | 113.91 | 0.875 times |
| 17 Wed Dec 2025 | 113.59 | 114.35 | 115.44 | 113.45 | 0.454 times |
My analysis of stock is bearish for shortterm, and stock might move down till 114.4 or till 112.3. Use a stoploss of 116.1 and if the stock hits stoploss, then it can shoot up till 117.82
Share price targets for Bank New (BK)
| Target Type | Value |
| Downside Target | 98.40 |
| Downside Target | 102.63 |
| Downside Target | 105.42 |
| Downside Target | 110.19 |
| Downside Target | 116.04 |
| Upside Target | 117.04 |
| Upside Target | 118.00 |
| Upside Target | 118.02 |
| Upside Target | 118.43 |
| Upside Target | 119.40 |
Intraday share price targets for Bank New (BK)
| Target Type | Value |
| Downside Intraday Target | 115.42 |
| Downside Intraday Target | 114.75 |
| Upside Intraday Target | 117.38 |
| Upside Intraday Target | 118.67 |
| Upside Intraday Target | 116.71 |
Weekly technical analysis of Bank New (BK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 116.09 | 117.61 | 118.00 | 116.04 | 1.71 times |
| 29 Mon Dec 2025 | 117.47 | 117.61 | 118.00 | 117.04 | 0.285 times |
| 26 Fri Dec 2025 | 117.47 | 116.39 | 118.43 | 116.04 | 0.437 times |
| 19 Fri Dec 2025 | 115.84 | 117.56 | 118.02 | 113.45 | 1.06 times |
| 12 Fri Dec 2025 | 117.03 | 114.39 | 119.40 | 113.78 | 1.493 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bank New (BK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 116.09 | 111.77 | 119.40 | 111.43 | 1.421 times |
| 28 Fri Nov 2025 | 112.10 | 107.07 | 113.74 | 105.42 | 0.598 times |
| 31 Fri Oct 2025 | 107.93 | 108.58 | 110.19 | 103.11 | 1.314 times |
| 30 Tue Sep 2025 | 108.96 | 104.54 | 110.87 | 102.63 | 0.966 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank New (BK)
Price action analysis of Bank New ( (BK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank New ( (BK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bank New ( (BK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bank New ( (BK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank New stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bank New in short term but the sell signal is initial and weak.
Bank New Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank New in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bank New is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.41 and Bank New (BK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bank New (BK) stock. Volume based technical analysis of Bank New (BK) stock is negative.
Bank New Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank New ( (BK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank New ( (BK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bank New ( (BK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bank New ( (BK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank New stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bank New in short term but the sell signal is initial and weak.
Bank New Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank New in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bank New is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.41 and Bank New (BK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bank New (BK) stock. Volume based technical analysis of Bank New (BK) stock is negative.
Bank New Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.