(BKH) Black Hills complete technical analysis [charts+indicators] | Buy/Sell Black Hills | (BKH) share price targets
Complete technical analysis of Black Hills (BKH) by charts plus indicators, forecast predictions and share price targets for Black Hills (BKH)
Black Hills trades in USA in Public Utilities sector.
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of Black Hills is 749280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 69.39 | 69.04 | 69.54 | 68.68 | 0.927 times |
| 05 Mon Jan 2026 | 69.37 | 69.40 | 69.75 | 68.34 | 0.851 times |
| 02 Fri Jan 2026 | 69.65 | 69.27 | 70.00 | 68.52 | 0.985 times |
| 31 Wed Dec 2025 | 69.42 | 69.60 | 70.14 | 69.34 | 0.721 times |
| 29 Mon Dec 2025 | 69.75 | 69.49 | 70.14 | 69.34 | 0.745 times |
| 29 Mon Dec 2025 | 69.75 | 69.49 | 70.14 | 69.34 | 0.745 times |
| 26 Fri Dec 2025 | 69.31 | 69.44 | 69.85 | 68.89 | 0.609 times |
| 24 Wed Dec 2025 | 69.45 | 69.58 | 69.58 | 68.93 | 0.333 times |
| 23 Tue Dec 2025 | 69.08 | 68.75 | 69.47 | 68.45 | 0.693 times |
| 22 Mon Dec 2025 | 68.86 | 67.37 | 69.12 | 67.37 | 1.043 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 68.8 as stoploss in an intra day buy trade for a target of 70.01. However, stock will show a bearish move below 68.8.
Share price targets for Black Hills (BKH)
| Target Type | Value |
| Downside Target | 58.06 |
| Downside Target | 59.33 |
| Downside Target | 61.75 |
| Downside Target | 63.79 |
| Downside Target | 66.26 |
| Upside Target | 69.85 |
| Upside Target | 70.00 |
| Upside Target | 70.14 |
| Upside Target | 73.00 |
| Upside Target | 73.62 |
| Upside Target | 74.02 |
Intraday share price targets for Black Hills (BKH)
| Target Type | Value |
| Downside Intraday Target | 68.57 |
| Downside Intraday Target | 67.75 |
| Upside Intraday Target | 69.98 |
| Upside Intraday Target | 70.57 |
| Downside Intraday Target | 69.16 |
Weekly technical analysis of Black Hills (BKH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 69.39 | 69.40 | 69.75 | 68.34 | 0.725 times |
| 02 Fri Jan 2026 | 69.65 | 69.49 | 70.14 | 68.52 | 3.29 times |
| 29 Mon Dec 2025 | 69.75 | 69.49 | 70.14 | 69.34 | 0.278 times |
| 26 Fri Dec 2025 | 69.31 | 67.37 | 69.85 | 67.37 | 0.296 times |
| 19 Fri Dec 2025 | 67.50 | 72.91 | 73.00 | 67.25 | 1.42 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Black Hills (BKH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 69.39 | 69.27 | 70.00 | 68.34 | 0.1 times |
| 31 Wed Dec 2025 | 69.42 | 73.15 | 73.62 | 67.25 | 0.802 times |
| 28 Fri Nov 2025 | 73.79 | 63.99 | 74.02 | 63.79 | 1.488 times |
| 31 Fri Oct 2025 | 63.43 | 61.64 | 66.26 | 59.33 | 1.633 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Black Hills (BKH)
Price action analysis of Black Hills ( (BKH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Hills ( (BKH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Black Hills ( (BKH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Hills ( (BKH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Black Hills stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Black Hills in short term but the sell signal is initial and weak.
Black Hills Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Black Hills in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Black Hills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.39 and Black Hills (BKH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Black Hills (BKH) stock. Volume based technical analysis of Black Hills (BKH) stock is negative.
Black Hills Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Black Hills ( (BKH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Hills ( (BKH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Black Hills ( (BKH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Hills ( (BKH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Black Hills stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Black Hills in short term but the sell signal is initial and weak.
Black Hills Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Black Hills in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Black Hills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.39 and Black Hills (BKH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Black Hills (BKH) stock. Volume based technical analysis of Black Hills (BKH) stock is negative.
Black Hills Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.