(BLD) Topbuild Corp complete technical analysis [charts+indicators] | Buy/Sell Topbuild Corp | (BLD) share price targets
Complete technical analysis of Topbuild Corp (BLD) by charts plus indicators, forecast predictions and share price targets for Topbuild Corp (BLD)
Topbuild Corp trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Topbuild Corp is 401060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 295.50 | 295.52 | 297.42 | 290.65 | 0.44 times |
| 16 Fri May 2025 | 303.93 | 297.07 | 304.43 | 294.24 | 0.642 times |
| 15 Thu May 2025 | 296.42 | 299.73 | 299.78 | 290.53 | 0.68 times |
| 14 Wed May 2025 | 300.00 | 311.56 | 313.55 | 299.65 | 0.903 times |
| 13 Tue May 2025 | 313.15 | 315.54 | 316.04 | 310.11 | 0.62 times |
| 12 Mon May 2025 | 312.10 | 309.80 | 318.14 | 305.75 | 0.899 times |
| 09 Fri May 2025 | 295.26 | 291.68 | 297.18 | 291.44 | 0.706 times |
| 08 Thu May 2025 | 290.93 | 289.15 | 295.67 | 286.77 | 0.903 times |
| 07 Wed May 2025 | 285.03 | 288.80 | 290.35 | 279.47 | 1.122 times |
| 06 Tue May 2025 | 285.15 | 311.03 | 323.00 | 283.60 | 1.536 times |
My analysis of stock is bearish for shortterm, and stock might move down till 287.7 or till 277.5. Use a stoploss of 296.13 and if the stock hits stoploss, then it can shoot up till 304.58
Share price targets for Topbuild Corp (BLD)
| Target Type | Value |
| Downside Target | 266.26 |
| Downside Target | 273.87 |
| Downside Target | 279.47 |
| Downside Target | 287.82 |
| Upside Target | 303.58 |
| Upside Target | 314.12 |
| Upside Target | 318.14 |
| Upside Target | 319.55 |
| Upside Target | 323.00 |
| Upside Target | 346.31 |
| Upside Target | 365.58 |
Intraday share price targets for Topbuild Corp (BLD)
| Target Type | Value |
| Downside Intraday Target | 291.63 |
| Downside Intraday Target | 287.75 |
| Upside Intraday Target | 298.4 |
| Upside Intraday Target | 301.29 |
| Downside Intraday Target | 294.52 |
Weekly technical analysis of Topbuild Corp (BLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 295.50 | 295.52 | 297.42 | 290.65 | 0.118 times |
| 16 Fri May 2025 | 303.93 | 309.80 | 318.14 | 290.53 | 0.598 times |
| 09 Fri May 2025 | 295.26 | 299.14 | 323.00 | 279.47 | 2.333 times |
| 02 Fri May 2025 | 301.21 | 296.76 | 306.76 | 287.82 | 1.343 times |
| 25 Fri Apr 2025 | 296.69 | 282.92 | 303.58 | 273.87 | 3.445 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Topbuild Corp (BLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 295.50 | 297.60 | 323.00 | 279.47 | 0.727 times |
| 30 Wed Apr 2025 | 295.76 | 307.07 | 314.12 | 266.26 | 0.911 times |
| 31 Mon Mar 2025 | 304.95 | 306.92 | 319.55 | 288.31 | 1.061 times |
| 28 Fri Feb 2025 | 306.39 | 333.49 | 346.31 | 295.19 | 1.197 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Topbuild Corp (BLD)
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Topbuild Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Topbuild Corp in short term and the buy signal is strong.
Topbuild Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Topbuild Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Topbuild Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.98 and Topbuild Corp (BLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Topbuild Corp (BLD) stock. Volume based technical analysis of Topbuild Corp (BLD) stock is negative.
Topbuild Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Topbuild Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Topbuild Corp in short term and the buy signal is strong.
Topbuild Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Topbuild Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Topbuild Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.98 and Topbuild Corp (BLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Topbuild Corp (BLD) stock. Volume based technical analysis of Topbuild Corp (BLD) stock is negative.
Topbuild Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.