(BLD) Topbuild Corp complete technical analysis [charts+indicators] | Buy/Sell Topbuild Corp | (BLD) share price targets
Complete technical analysis of Topbuild Corp (BLD) by charts plus indicators, forecast predictions and share price targets for Topbuild Corp (BLD)
Topbuild Corp trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-07-31 View latest technical analysis
10 day averaged volume of Topbuild Corp is 315650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 370.43 | 368.96 | 372.80 | 363.10 | 1.456 times |
| 30 Wed Jul 2025 | 375.66 | 382.00 | 385.89 | 372.42 | 1.3 times |
| 29 Tue Jul 2025 | 382.59 | 384.10 | 386.51 | 379.14 | 0.988 times |
| 28 Mon Jul 2025 | 384.12 | 383.97 | 388.30 | 378.78 | 0.662 times |
| 25 Fri Jul 2025 | 383.97 | 378.21 | 384.45 | 374.50 | 0.683 times |
| 24 Thu Jul 2025 | 376.87 | 379.69 | 380.93 | 373.41 | 1.103 times |
| 23 Wed Jul 2025 | 382.74 | 380.12 | 383.20 | 375.63 | 1.081 times |
| 22 Tue Jul 2025 | 375.28 | 363.31 | 378.42 | 363.31 | 1.381 times |
| 21 Mon Jul 2025 | 356.89 | 360.45 | 364.13 | 356.47 | 0.908 times |
| 18 Fri Jul 2025 | 356.43 | 367.54 | 367.54 | 354.45 | 0.918 times |
My analysis of stock is bullish for shortterm, and stock might move up till 382.1 or till 397.5. Use a stoploss of 369.36 and if this stock hits its stoploss, then it can fall down till 356.58
Share price targets for Topbuild Corp (BLD)
| Target Type | Value |
| Downside Target | 266.26 |
| Downside Target | 273.87 |
| Downside Target | 288.31 |
| Downside Target | 314.12 |
| Downside Target | 339.11 |
| Downside Target | 352.69 |
| Downside Target | 356.47 |
| Downside Target | 363.10 |
| Upside Target | 377.00 |
| Upside Target | 384.45 |
| Upside Target | 388.30 |
| Upside Target | 390.83 |
Intraday share price targets for Topbuild Corp (BLD)
| Target Type | Value |
| Downside Intraday Target | 359.59 |
| Downside Intraday Target | 348.74 |
| Upside Intraday Target | 384.79 |
| Upside Intraday Target | 399.14 |
| Upside Intraday Target | 373.94 |
Weekly technical analysis of Topbuild Corp (BLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 370.43 | 383.97 | 388.30 | 363.10 | 0.855 times |
| 25 Fri Jul 2025 | 383.97 | 360.45 | 384.45 | 356.47 | 0.828 times |
| 18 Fri Jul 2025 | 356.43 | 375.00 | 377.00 | 353.35 | 0.605 times |
| 11 Fri Jul 2025 | 377.87 | 345.82 | 390.83 | 339.11 | 1.873 times |
| 03 Thu Jul 2025 | 347.63 | 325.56 | 352.69 | 321.67 | 0.944 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Topbuild Corp (BLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 370.43 | 321.67 | 390.83 | 321.67 | 1.121 times |
| 30 Mon Jun 2025 | 323.74 | 279.72 | 328.94 | 273.87 | 1.171 times |
| 30 Fri May 2025 | 282.89 | 297.60 | 323.00 | 275.71 | 1.107 times |
| 30 Wed Apr 2025 | 295.76 | 307.07 | 314.12 | 266.26 | 0.911 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Topbuild Corp (BLD)
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Topbuild Corp ( (BLD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Topbuild Corp ( (BLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Topbuild Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Topbuild Corp in short term but the sell signal is initial and weak.
Topbuild Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Topbuild Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Topbuild Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.16 and Topbuild Corp (BLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Topbuild Corp (BLD) stock. Volume based technical analysis of Topbuild Corp (BLD) stock is negative.
Topbuild Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Topbuild Corp ( (BLD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Topbuild Corp ( (BLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Topbuild Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Topbuild Corp in short term but the sell signal is initial and weak.
Topbuild Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Topbuild Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Topbuild Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.16 and Topbuild Corp (BLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Topbuild Corp (BLD) stock. Volume based technical analysis of Topbuild Corp (BLD) stock is negative.
Topbuild Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.