(BLKB) Blackbaud Inc complete technical analysis [charts+indicators] | Buy/Sell Blackbaud Inc | (BLKB) share price targets
Complete technical analysis of Blackbaud Inc (BLKB) by charts plus indicators, forecast predictions and share price targets for Blackbaud Inc (BLKB)
Blackbaud Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-08-11 View latest technical analysis
10 day averaged volume of Blackbaud Inc is 483820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 61.35 | 63.92 | 64.31 | 61.02 | 0.534 times |
| 08 Fri Aug 2025 | 64.09 | 64.06 | 65.03 | 63.65 | 0.958 times |
| 07 Thu Aug 2025 | 63.87 | 65.68 | 66.00 | 63.04 | 0.85 times |
| 06 Wed Aug 2025 | 65.22 | 63.27 | 65.50 | 63.23 | 1.262 times |
| 05 Tue Aug 2025 | 63.12 | 65.09 | 65.09 | 62.78 | 1.11 times |
| 01 Fri Aug 2025 | 65.28 | 67.35 | 67.46 | 65.21 | 0.962 times |
| 31 Thu Jul 2025 | 67.42 | 70.55 | 70.94 | 67.33 | 1.731 times |
| 30 Wed Jul 2025 | 71.61 | 71.00 | 74.88 | 70.22 | 1.492 times |
| 29 Tue Jul 2025 | 64.50 | 64.53 | 64.82 | 63.72 | 0.641 times |
| 28 Mon Jul 2025 | 64.06 | 65.34 | 65.57 | 63.95 | 0.646 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 62.7, but if it comes above 62.7, then a intra day buy could be more profitable.
If you take a sell trade below 62.7, then use 62.7 as stoploss and 60.3 as target. However if you take a buy trade in stock , then use 62.7 as stoploss and 64.71 as target.
Share price targets for Blackbaud Inc (BLKB)
| Target Type | Value |
| Downside Target | 58.05 |
| Downside Target | 59.85 |
| Upside Target | 64.94 |
| Upside Target | 65.22 |
| Upside Target | 65.54 |
| Upside Target | 66.00 |
| Upside Target | 66.01 |
| Upside Target | 66.66 |
| Upside Target | 67.46 |
| Upside Target | 74.88 |
Intraday share price targets for Blackbaud Inc (BLKB)
| Target Type | Value |
| Downside Intraday Target | 60.14 |
| Downside Intraday Target | 58.94 |
| Upside Intraday Target | 63.43 |
| Upside Intraday Target | 65.52 |
| Upside Intraday Target | 62.23 |
Weekly technical analysis of Blackbaud Inc (BLKB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 61.35 | 63.92 | 64.31 | 61.02 | 0.128 times |
| 08 Fri Aug 2025 | 64.09 | 65.09 | 66.00 | 62.78 | 0.764 times |
| 01 Fri Aug 2025 | 65.28 | 65.34 | 74.88 | 63.72 | 2.818 times |
| 25 Fri Jul 2025 | 65.40 | 64.00 | 66.01 | 63.98 | 0.825 times |
| 18 Fri Jul 2025 | 64.08 | 63.41 | 64.94 | 62.21 | 1.184 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackbaud Inc (BLKB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 61.35 | 67.35 | 67.46 | 61.02 | 0.46 times |
| 31 Thu Jul 2025 | 67.42 | 63.86 | 74.88 | 62.21 | 1.018 times |
| 30 Mon Jun 2025 | 64.21 | 61.94 | 66.66 | 59.85 | 1.008 times |
| 30 Fri May 2025 | 62.23 | 60.57 | 65.22 | 60.25 | 0.899 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackbaud Inc (BLKB)
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackbaud Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Blackbaud Inc in short term and the sell signal is strong.
Blackbaud Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackbaud Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackbaud Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.77 and Blackbaud Inc (BLKB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackbaud Inc (BLKB) stock. Volume based technical analysis of Blackbaud Inc (BLKB) stock is negative.
Blackbaud Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackbaud Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Blackbaud Inc in short term and the sell signal is strong.
Blackbaud Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackbaud Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackbaud Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.77 and Blackbaud Inc (BLKB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackbaud Inc (BLKB) stock. Volume based technical analysis of Blackbaud Inc (BLKB) stock is negative.
Blackbaud Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.