(BMA) Macro Bank complete technical analysis [charts+indicators] | Buy/Sell Macro Bank | (BMA) share price targets
Complete technical analysis of Macro Bank (BMA) by charts plus indicators, forecast predictions and share price targets for Macro Bank (BMA)
Macro Bank trades in USA in Finance sector.
10 day averaged volume of Macro Bank is 1109690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 86.22 | 86.00 | 87.32 | 83.01 | 0.481 times |
| 06 Thu Nov 2025 | 87.43 | 89.40 | 89.40 | 85.62 | 0.356 times |
| 05 Wed Nov 2025 | 88.89 | 89.84 | 92.30 | 87.00 | 0.535 times |
| 04 Tue Nov 2025 | 89.61 | 86.68 | 90.88 | 86.34 | 0.565 times |
| 31 Fri Oct 2025 | 90.46 | 85.85 | 92.04 | 84.14 | 0.77 times |
| 31 Fri Oct 2025 | 90.46 | 85.85 | 92.04 | 84.14 | 0.77 times |
| 30 Thu Oct 2025 | 84.85 | 84.20 | 87.29 | 82.91 | 0.736 times |
| 29 Wed Oct 2025 | 85.41 | 82.83 | 87.13 | 81.02 | 1.099 times |
| 28 Tue Oct 2025 | 82.58 | 79.51 | 85.19 | 77.00 | 1.128 times |
| 27 Mon Oct 2025 | 79.11 | 79.87 | 84.48 | 74.19 | 3.207 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 86.8 as stoploss in an intra day sell trade for a target of 70.27. However, stock will show a bullish move above 86.8.
Share price targets for Macro Bank (BMA)
| Target Type | Value |
| Downside Target | 38.30 |
| Downside Target | 39.30 |
| Downside Target | 50.24 |
| Downside Target | 51.35 |
| Downside Target | 54.92 |
| Downside Target | 56.36 |
| Downside Target | 59.73 |
| Downside Target | 62.49 |
| Downside Target | 74.19 |
| Downside Target | 76.04 |
| Downside Target | 83.01 |
| Upside Target | 92.04 |
| Upside Target | 92.30 |
Intraday share price targets for Macro Bank (BMA)
| Target Type | Value |
| Downside Intraday Target | 82.05 |
| Downside Intraday Target | 77.89 |
| Upside Intraday Target | 91.34 |
| Upside Intraday Target | 96.47 |
| Upside Intraday Target | 87.18 |
Weekly technical analysis of Macro Bank (BMA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 86.22 | 86.68 | 92.30 | 83.01 | 2.518 times |
| 31 Fri Oct 2025 | 90.46 | 85.85 | 92.04 | 84.14 | 0.111 times |
| 31 Fri Oct 2025 | 90.46 | 79.87 | 92.04 | 74.19 | 1.812 times |
| 24 Fri Oct 2025 | 57.48 | 53.81 | 59.94 | 51.35 | 1.238 times |
| 17 Fri Oct 2025 | 53.47 | 51.63 | 54.92 | 50.24 | 0.912 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Macro Bank (BMA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 86.22 | 86.68 | 92.30 | 83.01 | 0.098 times |
| 31 Fri Oct 2025 | 90.46 | 43.47 | 92.04 | 39.30 | 1.144 times |
| 30 Tue Sep 2025 | 42.29 | 56.50 | 59.73 | 38.30 | 2.312 times |
| 29 Fri Aug 2025 | 57.93 | 68.59 | 76.04 | 56.36 | 1.055 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macro Bank (BMA)
Price action analysis of Macro Bank ( (BMA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Macro Bank ( (BMA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macro Bank ( (BMA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macro Bank ( (BMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macro Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Macro Bank in short term and the buy signal is strong.
Macro Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macro Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Macro Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.3 and Macro Bank (BMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macro Bank (BMA) stock. Volume based technical analysis of Macro Bank (BMA) stock is negative.
Macro Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macro Bank ( (BMA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Macro Bank ( (BMA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macro Bank ( (BMA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macro Bank ( (BMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macro Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Macro Bank in short term and the buy signal is strong.
Macro Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macro Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Macro Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.3 and Macro Bank (BMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macro Bank (BMA) stock. Volume based technical analysis of Macro Bank (BMA) stock is negative.
Macro Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.