Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BMA) Macro Bank complete technical analysis [charts+indicators] | Buy/Sell Macro Bank | (BMA) share price targets

Complete technical analysis of Macro Bank (BMA) by charts plus indicators, forecast predictions and share price targets for Macro Bank (BMA)

Macro Bank trades in USA in Finance sector.

10 day averaged volume of Macro Bank is 257200

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	95.45	94.86	96.50	94.08	1.191 times
08 Thu Jan 2026	95.31	90.98	96.80	89.19	1.322 times
07 Wed Jan 2026	90.90	89.99	93.01	87.37	1.67 times
06 Tue Jan 2026	89.52	92.69	95.73	89.11	1.394 times
05 Mon Jan 2026	92.50	89.28	93.19	88.88	1.133 times
02 Fri Jan 2026	88.77	90.76	91.29	86.44	0.694 times
31 Wed Dec 2025	90.16	89.68	90.92	88.46	0.497 times
29 Mon Dec 2025	90.33	91.30	93.49	90.25	1.281 times
29 Mon Dec 2025	90.33	91.30	93.49	90.25	1.281 times
26 Fri Dec 2025	91.38	90.62	92.80	90.07	0.532 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 95.6, for a target of 92.7 or 90.31

Share price targets for Macro Bank (BMA)

Target Type	Value
Downside Target	38.30
Downside Target	39.30
Downside Target	59.73
Downside Target	71.64
Downside Target	82.50
Downside Target	86.44
Downside Target	89.18
Downside Target	93.49
Downside Target	93.50
Upside Target	96.80

Intraday share price targets for Macro Bank (BMA)

Target Type	Value
Downside Intraday Target	89.61
Downside Intraday Target	83.78
Upside Intraday Target	99.04
Upside Intraday Target	102.64
Downside Intraday Target	93.21

Weekly technical analysis of Macro Bank (BMA)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	95.45	89.28	96.80	87.37	2.716 times
02 Fri Jan 2026	88.77	91.30	93.49	86.44	1.929 times
29 Mon Dec 2025	90.33	91.30	93.49	90.25	0.569 times
26 Fri Dec 2025	91.38	90.69	92.81	89.18	0.388 times
19 Fri Dec 2025	90.03	85.60	93.50	83.34	1.2 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Macro Bank (BMA)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	95.45	90.76	96.80	86.44	0.314 times
31 Wed Dec 2025	90.16	85.06	93.50	82.50	0.671 times
28 Fri Nov 2025	85.78	86.68	92.30	71.64	0.413 times
31 Fri Oct 2025	90.46	43.47	92.04	39.30	1.144 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macro Bank (BMA)

Price action analysis of Macro Bank ( (BMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Macro Bank ( (BMA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Macro Bank ( (BMA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Macro Bank ( (BMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Macro Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Macro Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Macro Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Macro Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Macro Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.64 and Macro Bank (BMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Macro Bank (BMA) stock. Volume based technical analysis of Macro Bank (BMA) stock is negative.

Macro Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.