Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BME) Blackrock Health complete technical analysis [charts+indicators] | Buy/Sell Blackrock Health | (BME) share price targets

Complete technical analysis of Blackrock Health (BME) by charts plus indicators, forecast predictions and share price targets for Blackrock Health (BME)

Blackrock Health trades in USA in N A sector.

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of Blackrock Health is 54854

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	36.24	36.25	36.40	36.01	1.152 times
19 Mon May 2025	36.14	35.71	36.23	35.65	0.86 times
16 Fri May 2025	35.88	35.50	36.01	35.39	0.988 times
15 Thu May 2025	35.44	35.33	35.44	34.93	1.334 times
14 Wed May 2025	35.60	36.00	36.25	35.55	1.079 times
13 Tue May 2025	36.10	36.62	36.62	36.04	1.249 times
12 Mon May 2025	36.62	36.71	36.82	36.25	0.997 times
09 Fri May 2025	36.20	36.40	36.60	36.11	0.554 times
08 Thu May 2025	36.37	36.60	36.66	36.35	0.855 times
07 Wed May 2025	36.66	36.40	37.02	36.40	0.84 times

My analysis of stock is bearish for shortterm, and stock might move down till 35.9 or till 35.2. Use a stoploss of 36.53 and if the stock hits stoploss, then it can shoot up till 37.13

Share price targets for Blackrock Health (BME)

Target Type	Value
Downside Target	34.18
Downside Target	34.93
Upside Target	37.55
Upside Target	37.65
Upside Target	37.98
Upside Target	38.79
Upside Target	39.97
Upside Target	40.64
Upside Target	41.18
Upside Target	41.20

Intraday share price targets for Blackrock Health (BME)

Target Type	Value
Downside Intraday Target	35.79
Downside Intraday Target	35.35
Upside Intraday Target	36.54
Upside Intraday Target	36.85
Downside Intraday Target	36.1

Weekly technical analysis of Blackrock Health (BME)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	36.24	35.71	36.40	35.65	0.356 times
16 Fri May 2025	35.88	36.71	36.82	34.93	1.381 times
09 Fri May 2025	36.20	37.34	37.55	36.11	1.097 times
02 Fri May 2025	37.36	36.66	37.65	36.54	1.448 times
25 Fri Apr 2025	36.65	35.96	36.69	35.28	4.08 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Blackrock Health (BME)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	36.24	37.50	37.65	34.93	0.747 times
30 Wed Apr 2025	37.64	38.66	38.79	34.18	1.288 times
31 Mon Mar 2025	38.64	40.39	40.64	37.98	1.289 times
28 Fri Feb 2025	40.33	40.80	41.18	39.97	0.439 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Blackrock Health (BME)

Price action analysis of Blackrock Health ( (BME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Blackrock Health ( (BME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blackrock Health ( (BME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blackrock Health ( (BME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Blackrock Health stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Blackrock Health in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Blackrock Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Blackrock Health in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Blackrock Health is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.08 and Blackrock Health (BME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Blackrock Health (BME) stock. Volume based technical analysis of Blackrock Health (BME) stock is negative.

Blackrock Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.