(BME) Blackrock Health complete technical analysis [charts+indicators] | Buy/Sell Blackrock Health | (BME) share price targets
Complete technical analysis of Blackrock Health (BME) by charts plus indicators, forecast predictions and share price targets for Blackrock Health (BME)
Blackrock Health trades in USA in N A sector.
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Blackrock Health is 43298
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 36.16 | 36.23 | 36.36 | 36.08 | 0.928 times |
| 25 Wed Jun 2025 | 36.08 | 36.04 | 36.21 | 35.59 | 1.335 times |
| 24 Tue Jun 2025 | 36.02 | 35.58 | 36.10 | 35.58 | 0.809 times |
| 23 Mon Jun 2025 | 35.58 | 35.40 | 35.70 | 35.30 | 1.22 times |
| 20 Fri Jun 2025 | 35.50 | 35.89 | 35.89 | 35.43 | 0.928 times |
| 18 Wed Jun 2025 | 35.66 | 35.68 | 35.88 | 35.65 | 1.471 times |
| 17 Tue Jun 2025 | 35.71 | 36.13 | 36.22 | 35.60 | 1.259 times |
| 13 Fri Jun 2025 | 36.21 | 36.00 | 36.54 | 36.00 | 0.799 times |
| 12 Thu Jun 2025 | 36.69 | 36.58 | 36.70 | 36.52 | 0.6 times |
| 11 Wed Jun 2025 | 36.53 | 36.54 | 36.71 | 36.46 | 0.651 times |
My analysis of stock is bullish for shortterm, and stock might move up till 36.4 or till 36.8. Use a stoploss of 36.06 and if this stock hits its stoploss, then it can fall down till 35.72
Share price targets for Blackrock Health (BME)
| Target Type | Value |
| Downside Target | 34.18 |
| Downside Target | 34.93 |
| Upside Target | 36.41 |
| Upside Target | 36.71 |
| Upside Target | 37.65 |
| Upside Target | 37.98 |
| Upside Target | 38.79 |
| Upside Target | 39.97 |
| Upside Target | 40.64 |
| Upside Target | 41.18 |
Intraday share price targets for Blackrock Health (BME)
| Target Type | Value |
| Downside Intraday Target | 35.52 |
| Downside Intraday Target | 34.88 |
| Upside Intraday Target | 36.58 |
| Upside Intraday Target | 37 |
| Downside Intraday Target | 35.94 |
Weekly technical analysis of Blackrock Health (BME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 36.16 | 35.40 | 36.36 | 35.30 | 1.174 times |
| 20 Fri Jun 2025 | 35.50 | 36.13 | 36.22 | 35.43 | 1.004 times |
| 13 Fri Jun 2025 | 36.21 | 36.34 | 36.71 | 36.00 | 1.033 times |
| 06 Fri Jun 2025 | 36.40 | 36.15 | 36.41 | 35.75 | 0.776 times |
| 30 Fri May 2025 | 35.91 | 35.60 | 36.00 | 35.46 | 0.869 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackrock Health (BME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 36.16 | 36.15 | 36.71 | 35.30 | 0.616 times |
| 30 Fri May 2025 | 35.91 | 37.50 | 37.65 | 34.93 | 1.059 times |
| 30 Wed Apr 2025 | 37.64 | 38.66 | 38.79 | 34.18 | 1.288 times |
| 31 Mon Mar 2025 | 38.64 | 40.39 | 40.64 | 37.98 | 1.289 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackrock Health (BME)
Price action analysis of Blackrock Health ( (BME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackrock Health ( (BME) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Blackrock Health ( (BME) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackrock Health ( (BME) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Blackrock Health stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackrock Health in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackrock Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blackrock Health in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blackrock Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.94 and Blackrock Health (BME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Blackrock Health (BME) stock. Volume based technical analysis of Blackrock Health (BME) stock is negative.
Blackrock Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackrock Health ( (BME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackrock Health ( (BME) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Blackrock Health ( (BME) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackrock Health ( (BME) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Blackrock Health stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackrock Health in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackrock Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blackrock Health in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blackrock Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.94 and Blackrock Health (BME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Blackrock Health (BME) stock. Volume based technical analysis of Blackrock Health (BME) stock is negative.
Blackrock Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.