Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BME) Blackrock Health complete technical analysis [charts+indicators] | Buy/Sell Blackrock Health | (BME) share price targets

Complete technical analysis of Blackrock Health (BME) by charts plus indicators, forecast predictions and share price targets for Blackrock Health (BME)

Blackrock Health trades in USA in N A sector.

Showing technical analysis as on 2025-11-21 View latest technical analysis

10 day averaged volume of Blackrock Health is 49896

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	40.47	39.93	40.69	39.93	0.766 times
20 Thu Nov 2025	39.94	40.17	40.32	39.86	0.475 times
19 Wed Nov 2025	40.00	40.00	40.35	39.85	0.633 times
18 Tue Nov 2025	40.03	39.79	40.10	39.70	0.75 times
17 Mon Nov 2025	39.79	39.79	40.16	39.73	0.906 times
14 Fri Nov 2025	39.80	39.90	40.02	39.75	0.736 times
13 Thu Nov 2025	40.34	40.36	40.70	40.31	1.056 times
12 Wed Nov 2025	40.40	40.00	40.46	40.00	1.389 times
11 Tue Nov 2025	39.89	39.24	39.97	39.22	1.667 times
10 Mon Nov 2025	39.12	39.25	39.25	38.85	0.917 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 40, but if it comes below 40, then a intra day sell could be more profitable.
If you take a sell trade below 40, then use 40 as stoploss and 39.19 as target. However if you take a buy trade in stock , then use 40 as stoploss and 41.1 as target.

Share price targets for Blackrock Health (BME)

Target Type	Value
Downside Target	35.03
Downside Target	37.02
Downside Target	38.52
Downside Target	38.56
Downside Target	38.85
Downside Target	39.26
Downside Target	39.70
Upside Target	40.69
Upside Target	40.70

Intraday share price targets for Blackrock Health (BME)

Target Type	Value
Downside Intraday Target	39.88
Downside Intraday Target	39.3
Upside Intraday Target	40.87
Upside Intraday Target	41.28
Downside Intraday Target	40.29

Weekly technical analysis of Blackrock Health (BME)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	40.47	39.79	40.69	39.70	0.612 times
14 Fri Nov 2025	39.80	39.25	40.70	38.85	1.39 times
07 Fri Nov 2025	38.82	38.00	39.26	37.91	6.232 times
31 Fri Oct 2025	38.36	38.27	38.52	38.11	0.161 times
31 Fri Oct 2025	38.36	38.36	38.56	37.98	0.988 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Blackrock Health (BME)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	40.47	38.00	40.70	37.91	0.647 times
31 Fri Oct 2025	38.36	37.14	38.56	37.14	0.999 times
30 Tue Sep 2025	37.23	36.57	37.58	35.95	0.814 times
29 Fri Aug 2025	36.73	35.45	37.14	35.03	1.287 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Blackrock Health (BME)

Price action analysis of Blackrock Health ( (BME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Blackrock Health ( (BME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Blackrock Health ( (BME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Blackrock Health ( (BME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Blackrock Health stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Blackrock Health in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Blackrock Health Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Blackrock Health in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Blackrock Health is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.99 and Blackrock Health (BME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Blackrock Health (BME) stock. Volume based technical analysis of Blackrock Health (BME) stock is negative.

Blackrock Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.