Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BME) Blackrock Health complete technical analysis [charts+indicators] | Buy/Sell Blackrock Health | (BME) share price targets

Complete technical analysis of Blackrock Health (BME) by charts plus indicators, forecast predictions and share price targets for Blackrock Health (BME)

Blackrock Health trades in USA in N A sector.

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Blackrock Health is 36820

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	42.31	41.91	42.51	41.77	1.222 times
21 Wed Jan 2026	41.97	41.39	41.99	41.01	0.695 times
20 Tue Jan 2026	41.27	41.23	41.50	41.01	0.937 times
16 Fri Jan 2026	41.71	41.85	42.05	41.68	0.858 times
15 Thu Jan 2026	41.89	42.09	42.46	41.69	1.103 times
14 Wed Jan 2026	42.07	41.79	42.15	41.64	1.024 times
13 Tue Jan 2026	41.77	42.08	42.08	41.76	0.657 times
12 Mon Jan 2026	41.89	42.00	42.00	41.58	0.915 times
09 Fri Jan 2026	41.94	41.76	42.04	41.76	0.807 times
08 Thu Jan 2026	41.83	42.18	42.35	41.72	1.238 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 42.4, for a target of 42 or 41.6

Share price targets for Blackrock Health (BME)

Target Type	Value
Downside Target	35.95
Downside Target	37.14
Downside Target	39.81
Downside Target	41.45
Downside Target	41.58
Downside Target	41.60
Downside Target	41.72
Upside Target	42.35
Upside Target	42.46
Upside Target	42.51

Intraday share price targets for Blackrock Health (BME)

Target Type	Value
Downside Intraday Target	41.38
Downside Intraday Target	40.44
Upside Intraday Target	42.88
Upside Intraday Target	43.44
Downside Intraday Target	41.94

Weekly technical analysis of Blackrock Health (BME)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	42.31	41.23	42.51	41.01	0.626 times
16 Fri Jan 2026	41.71	42.00	42.46	41.58	0.705 times
09 Fri Jan 2026	41.94	40.99	42.35	40.55	1.975 times
02 Fri Jan 2026	41.19	41.24	41.45	40.86	3.463 times
29 Mon Dec 2025	41.30	41.24	41.45	41.11	0.313 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Blackrock Health (BME)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	42.31	41.15	42.51	40.55	0.651 times
31 Wed Dec 2025	41.13	41.55	41.60	39.81	0.985 times
28 Fri Nov 2025	41.53	38.00	41.72	37.91	0.833 times
31 Fri Oct 2025	38.36	37.14	38.56	37.14	0.999 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Blackrock Health (BME)

Price action analysis of Blackrock Health ( (BME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Blackrock Health ( (BME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Blackrock Health ( (BME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Blackrock Health stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Blackrock Health in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Blackrock Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Blackrock Health in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Blackrock Health is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.88 and Blackrock Health (BME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Blackrock Health (BME) stock. Volume based technical analysis of Blackrock Health (BME) stock is negative.

Blackrock Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.