Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BMI) Badger Meter complete technical analysis [charts+indicators] | Buy/Sell Badger Meter | (BMI) share price targets

Complete technical analysis of Badger Meter (BMI) by charts plus indicators, forecast predictions and share price targets for Badger Meter (BMI)

Badger Meter trades in USA in Capital Goods sector.

10 day averaged volume of Badger Meter is 271990

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	183.14	182.84	185.59	180.00	0.466 times
19 Fri Dec 2025	181.64	181.18	183.64	180.81	1.877 times
18 Thu Dec 2025	182.66	182.96	186.25	182.18	0.922 times
17 Wed Dec 2025	180.87	183.14	184.82	179.40	0.637 times
16 Tue Dec 2025	184.04	184.62	185.83	182.23	0.761 times
15 Mon Dec 2025	183.53	186.75	186.76	180.82	1.123 times
12 Fri Dec 2025	184.80	181.53	185.48	179.50	1.208 times
11 Thu Dec 2025	182.37	178.28	186.42	176.73	1.134 times
10 Wed Dec 2025	177.44	176.48	179.27	174.53	0.976 times
09 Tue Dec 2025	176.00	176.94	180.49	175.35	0.746 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 182.9, but if it comes below 182.9, then a intra day sell could be more profitable.
If you take a sell trade below 182.9, then use 182.9 as stoploss and 179.69 as target. However if you take a buy trade in stock , then use 182.9 as stoploss and 186.8 as target.

Share price targets for Badger Meter (BMI)

Target Type	Value
Downside Target	167.02
Downside Target	170.80
Downside Target	179.40
Upside Target	185.04
Upside Target	185.59
Upside Target	186.42
Upside Target	186.76
Upside Target	192.28
Upside Target	193.88
Upside Target	204.00

Intraday share price targets for Badger Meter (BMI)

Target Type	Value
Downside Intraday Target	180.23
Downside Intraday Target	177.32
Upside Intraday Target	185.82
Upside Intraday Target	188.5
Downside Intraday Target	182.91

Weekly technical analysis of Badger Meter (BMI)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	183.14	182.84	185.59	180.00	0.088 times
19 Fri Dec 2025	181.64	186.75	186.76	179.40	1.137 times
12 Fri Dec 2025	184.80	180.23	186.42	174.53	1.146 times
05 Fri Dec 2025	180.14	175.76	181.47	172.81	0.943 times
28 Fri Nov 2025	178.54	177.02	184.41	175.03	0.751 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Badger Meter (BMI)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	183.14	175.76	186.76	172.81	0.746 times
28 Fri Nov 2025	178.54	179.59	192.28	167.02	0.621 times
31 Fri Oct 2025	180.45	176.72	204.00	171.90	1.052 times
30 Tue Sep 2025	178.58	181.60	185.04	170.80	1.214 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Badger Meter (BMI)

Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Badger Meter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Badger Meter in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Badger Meter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Badger Meter in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Badger Meter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.79 and Badger Meter (BMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.

Badger Meter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.