(BMI) Badger Meter complete technical analysis [charts+indicators] | Buy/Sell Badger Meter | (BMI) share price targets
Complete technical analysis of Badger Meter (BMI) by charts plus indicators, forecast predictions and share price targets for Badger Meter (BMI)
Badger Meter trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Badger Meter is 245640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 176.00 | 176.94 | 180.49 | 175.35 | 0.826 times |
| 08 Mon Dec 2025 | 177.38 | 180.23 | 182.01 | 176.57 | 0.684 times |
| 05 Fri Dec 2025 | 180.14 | 178.26 | 181.47 | 176.84 | 0.966 times |
| 04 Thu Dec 2025 | 177.81 | 176.85 | 179.40 | 174.88 | 0.646 times |
| 03 Wed Dec 2025 | 178.30 | 175.12 | 178.50 | 173.29 | 1.058 times |
| 02 Tue Dec 2025 | 174.59 | 175.39 | 175.98 | 173.33 | 0.773 times |
| 01 Mon Dec 2025 | 173.29 | 175.76 | 177.26 | 172.81 | 1.079 times |
| 28 Fri Nov 2025 | 178.54 | 177.50 | 178.62 | 176.00 | 0.552 times |
| 26 Wed Nov 2025 | 176.91 | 181.58 | 182.40 | 176.91 | 1.819 times |
| 25 Tue Nov 2025 | 182.60 | 179.40 | 184.41 | 178.82 | 1.107 times |
My analysis of stock is bearish for shortterm, and stock might move down till 172.6 or till 167.3. Use a stoploss of 176.99 and if the stock hits stoploss, then it can shoot up till 181.41
Share price targets for Badger Meter (BMI)
| Target Type | Value |
| Downside Target | 167.02 |
| Downside Target | 170.80 |
| Upside Target | 179.52 |
| Upside Target | 182.01 |
| Upside Target | 184.41 |
| Upside Target | 185.04 |
| Upside Target | 192.28 |
| Upside Target | 193.88 |
| Upside Target | 204.00 |
Intraday share price targets for Badger Meter (BMI)
| Target Type | Value |
| Downside Intraday Target | 173.56 |
| Downside Intraday Target | 171.13 |
| Upside Intraday Target | 180.22 |
| Upside Intraday Target | 184.45 |
| Upside Intraday Target | 177.79 |
Weekly technical analysis of Badger Meter (BMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 176.00 | 180.23 | 182.01 | 175.35 | 0.334 times |
| 05 Fri Dec 2025 | 180.14 | 175.76 | 181.47 | 172.81 | 0.943 times |
| 28 Fri Nov 2025 | 178.54 | 177.02 | 184.41 | 175.03 | 0.751 times |
| 21 Fri Nov 2025 | 177.46 | 175.50 | 179.52 | 167.02 | 1.003 times |
| 14 Fri Nov 2025 | 175.90 | 192.00 | 192.28 | 173.10 | 1.57 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Badger Meter (BMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 176.00 | 175.76 | 182.01 | 172.81 | 0.279 times |
| 28 Fri Nov 2025 | 178.54 | 179.59 | 192.28 | 167.02 | 0.621 times |
| 31 Fri Oct 2025 | 180.45 | 176.72 | 204.00 | 171.90 | 1.052 times |
| 30 Tue Sep 2025 | 178.58 | 181.60 | 185.04 | 170.80 | 1.214 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Badger Meter (BMI)
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Badger Meter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Badger Meter in short term but the buy signal is initial and weak.
Badger Meter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Badger Meter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Badger Meter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.57 and Badger Meter (BMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Badger Meter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Badger Meter in short term but the buy signal is initial and weak.
Badger Meter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Badger Meter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Badger Meter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.57 and Badger Meter (BMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.