(BMI) Badger Meter complete technical analysis [charts+indicators] | Buy/Sell Badger Meter | (BMI) share price targets
Complete technical analysis of Badger Meter (BMI) by charts plus indicators, forecast predictions and share price targets for Badger Meter (BMI)
Badger Meter trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-02-07 View latest technical analysis
10 day averaged volume of Badger Meter is 290800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 213.86 | 215.91 | 217.71 | 213.39 | 0.482 times |
| 06 Thu Feb 2025 | 215.91 | 221.73 | 221.73 | 215.10 | 0.72 times |
| 05 Wed Feb 2025 | 221.51 | 219.02 | 221.54 | 217.36 | 0.901 times |
| 04 Tue Feb 2025 | 216.80 | 216.67 | 220.16 | 216.02 | 1.091 times |
| 03 Mon Feb 2025 | 215.70 | 207.11 | 216.25 | 203.75 | 0.835 times |
| 31 Fri Jan 2025 | 213.91 | 216.59 | 222.00 | 207.39 | 2.204 times |
| 30 Thu Jan 2025 | 208.58 | 211.78 | 212.50 | 207.60 | 0.869 times |
| 29 Wed Jan 2025 | 208.51 | 207.92 | 212.20 | 207.84 | 0.731 times |
| 28 Tue Jan 2025 | 207.41 | 207.58 | 208.11 | 204.22 | 0.61 times |
| 27 Mon Jan 2025 | 207.61 | 208.75 | 211.15 | 203.13 | 1.359 times |
My analysis of stock is bullish for shortterm, and stock might move up till 217.9 or till 223.1. Use a stoploss of 213.59 and if this stock hits its stoploss, then it can fall down till 209.28
Share price targets for Badger Meter (BMI)
| Target Type | Value |
| Downside Target | 193.00 |
| Downside Target | 198.40 |
| Downside Target | 208.32 |
| Upside Target | 221.10 |
| Upside Target | 221.73 |
| Upside Target | 222.00 |
| Upside Target | 229.32 |
| Upside Target | 230.76 |
| Upside Target | 239.11 |
Intraday share price targets for Badger Meter (BMI)
| Target Type | Value |
| Downside Intraday Target | 204.5 |
| Downside Intraday Target | 195.13 |
| Upside Intraday Target | 222.48 |
| Upside Intraday Target | 231.09 |
| Downside Intraday Target | 213.11 |
Weekly technical analysis of Badger Meter (BMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 213.86 | 207.11 | 221.73 | 203.75 | 0.698 times |
| 31 Fri Jan 2025 | 213.91 | 208.75 | 222.00 | 203.13 | 2.764 times |
| 24 Fri Jan 2025 | 210.43 | 217.53 | 221.10 | 208.32 | 4.602 times |
| 17 Fri Jan 2025 | 215.17 | 216.30 | 216.88 | 214.12 | 0.148 times |
| 17 Fri Jan 2025 | 215.17 | 203.03 | 216.88 | 198.40 | 2.503 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Badger Meter (BMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 213.86 | 207.11 | 221.73 | 203.75 | 0.254 times |
| 31 Fri Jan 2025 | 213.91 | 213.55 | 222.00 | 198.40 | 1.459 times |
| 31 Tue Dec 2024 | 212.12 | 220.31 | 239.11 | 211.15 | 0.901 times |
| 26 Tue Nov 2024 | 216.00 | 202.84 | 229.32 | 200.13 | 0.731 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Badger Meter (BMI)
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Badger Meter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Badger Meter in short term but the buy signal is initial and weak.
Badger Meter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Badger Meter in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Badger Meter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.07 and Badger Meter (BMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Badger Meter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Badger Meter in short term but the buy signal is initial and weak.
Badger Meter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Badger Meter in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Badger Meter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.07 and Badger Meter (BMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.