Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BMI) Badger Meter complete technical analysis [charts+indicators] | Buy/Sell Badger Meter | (BMI) share price targets

Complete technical analysis of Badger Meter (BMI) by charts plus indicators, forecast predictions and share price targets for Badger Meter (BMI)

Badger Meter trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-09-09 View latest technical analysis

10 day averaged volume of Badger Meter is 335490

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	179.44	183.26	183.26	174.25	1.377 times
08 Mon Sep 2025	182.71	183.35	183.82	181.12	0.76 times
05 Fri Sep 2025	182.83	184.00	185.04	180.72	0.804 times
04 Thu Sep 2025	183.25	182.41	183.25	179.97	0.724 times
03 Wed Sep 2025	181.76	180.00	182.42	179.90	0.664 times
02 Tue Sep 2025	180.95	181.60	182.50	178.21	0.931 times
29 Fri Aug 2025	182.92	186.25	186.80	181.89	1.231 times
29 Fri Aug 2025	182.92	186.25	186.81	181.89	1.231 times
28 Thu Aug 2025	186.49	188.72	188.72	183.95	0.756 times
27 Wed Aug 2025	188.40	184.66	188.68	184.66	1.076 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 182, but if it comes above 182, then a intra day buy could be more profitable.
If you take a sell trade below 182, then use 182 as stoploss and 177.9 as target. However if you take a buy trade in stock , then use 182 as stoploss and 185.38 as target.

Share price targets for Badger Meter (BMI)

Target Type	Value
Downside Target	174.25
Downside Target	178.21
Upside Target	186.80
Upside Target	190.79
Upside Target	191.92
Upside Target	193.88
Upside Target	219.80
Upside Target	241.11
Upside Target	249.56
Upside Target	250.41
Upside Target	256.08

Intraday share price targets for Badger Meter (BMI)

Target Type	Value
Downside Intraday Target	174.52
Downside Intraday Target	169.6
Upside Intraday Target	184.09
Upside Intraday Target	188.74
Downside Intraday Target	179.17

Weekly technical analysis of Badger Meter (BMI)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	179.44	183.35	183.82	174.25	0.684 times
05 Fri Sep 2025	182.83	181.60	185.04	178.21	2.538 times
29 Fri Aug 2025	182.92	186.25	186.80	181.89	0.22 times
29 Fri Aug 2025	182.92	189.90	191.92	181.89	1.637 times
22 Fri Aug 2025	189.29	186.90	190.79	181.53	0.883 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Badger Meter (BMI)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	179.44	181.60	185.04	174.25	0.264 times
29 Fri Aug 2025	182.92	187.11	193.88	180.95	0.69 times
31 Thu Jul 2025	188.76	243.64	249.56	186.50	2.567 times
30 Mon Jun 2025	244.95	247.49	256.08	241.11	0.736 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Badger Meter (BMI)

Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Badger Meter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Badger Meter in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Badger Meter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Badger Meter in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Badger Meter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.05 and Badger Meter (BMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.

Badger Meter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.