(BMY) Bristol Myers complete technical analysis [charts+indicators] | Buy/Sell Bristol Myers | (BMY) share price targets
Complete technical analysis of Bristol Myers (BMY) by charts plus indicators, forecast predictions and share price targets for Bristol Myers (BMY)
Bristol Myers trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Bristol Myers is 14908790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 46.92 | 46.89 | 47.18 | 46.32 | 0.638 times |
| 20 Fri Jun 2025 | 46.86 | 46.92 | 47.40 | 46.72 | 3.172 times |
| 18 Wed Jun 2025 | 46.84 | 47.31 | 47.37 | 46.39 | 1.064 times |
| 17 Tue Jun 2025 | 47.23 | 48.40 | 48.56 | 47.16 | 0.835 times |
| 13 Fri Jun 2025 | 49.75 | 50.24 | 50.46 | 49.65 | 0.637 times |
| 12 Thu Jun 2025 | 50.69 | 50.16 | 50.74 | 49.94 | 0.645 times |
| 11 Wed Jun 2025 | 50.16 | 50.05 | 50.76 | 49.86 | 0.739 times |
| 10 Tue Jun 2025 | 49.97 | 49.21 | 50.63 | 49.12 | 0.762 times |
| 09 Mon Jun 2025 | 49.00 | 48.56 | 49.37 | 48.55 | 0.662 times |
| 06 Fri Jun 2025 | 48.41 | 48.10 | 48.68 | 48.09 | 0.625 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 46.9 as stoploss in an intra day buy trade for a target of 48.12. However, stock will show a bearish move below 46.9.
Share price targets for Bristol Myers (BMY)
| Target Type | Value |
| Downside Target | 44.00 |
| Downside Target | 46.10 |
| Upside Target | 48.93 |
| Upside Target | 50.65 |
| Upside Target | 50.76 |
| Upside Target | 53.54 |
| Upside Target | 58.23 |
| Upside Target | 60.36 |
| Upside Target | 61.10 |
| Upside Target | 63.33 |
Intraday share price targets for Bristol Myers (BMY)
| Target Type | Value |
| Downside Intraday Target | 46.43 |
| Downside Intraday Target | 45.95 |
| Upside Intraday Target | 47.29 |
| Upside Intraday Target | 47.67 |
| Downside Intraday Target | 46.81 |
Weekly technical analysis of Bristol Myers (BMY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 46.92 | 46.89 | 47.18 | 46.32 | 0.126 times |
| 20 Fri Jun 2025 | 46.86 | 48.40 | 48.56 | 46.39 | 1.472 times |
| 13 Fri Jun 2025 | 49.75 | 48.56 | 50.76 | 48.55 | 0.867 times |
| 06 Fri Jun 2025 | 48.41 | 48.50 | 48.93 | 47.65 | 1.046 times |
| 30 Fri May 2025 | 48.28 | 47.23 | 48.35 | 46.10 | 1.047 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bristol Myers (BMY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 46.92 | 48.50 | 50.76 | 46.32 | 0.59 times |
| 30 Fri May 2025 | 48.28 | 49.57 | 50.65 | 44.00 | 1.053 times |
| 30 Wed Apr 2025 | 50.20 | 60.77 | 61.10 | 46.93 | 1.284 times |
| 31 Mon Mar 2025 | 60.99 | 59.75 | 63.33 | 58.23 | 1.016 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bristol Myers (BMY)
Price action analysis of Bristol Myers ( (BMY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bristol Myers ( (BMY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bristol Myers ( (BMY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bristol Myers ( (BMY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bristol Myers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bristol Myers in short term and the sell signal is strong.
Bristol Myers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bristol Myers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bristol Myers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.07 and Bristol Myers (BMY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bristol Myers (BMY) stock. Volume based technical analysis of Bristol Myers (BMY) stock is negative.
Bristol Myers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bristol Myers ( (BMY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bristol Myers ( (BMY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bristol Myers ( (BMY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bristol Myers ( (BMY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bristol Myers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bristol Myers in short term and the sell signal is strong.
Bristol Myers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bristol Myers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bristol Myers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.07 and Bristol Myers (BMY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bristol Myers (BMY) stock. Volume based technical analysis of Bristol Myers (BMY) stock is negative.
Bristol Myers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.