(BMY) Bristol Myers complete technical analysis [charts+indicators] | Buy/Sell Bristol Myers | (BMY) share price targets
Complete technical analysis of Bristol Myers (BMY) by charts plus indicators, forecast predictions and share price targets for Bristol Myers (BMY)
Bristol Myers trades in USA in Health Care sector.
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Bristol Myers is 11957597
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 51.20 | 51.11 | 51.48 | 50.44 | 0.81 times |
| 10 Wed Dec 2025 | 51.21 | 50.79 | 51.61 | 50.33 | 1.015 times |
| 09 Tue Dec 2025 | 50.65 | 51.79 | 52.01 | 50.42 | 1.063 times |
| 08 Mon Dec 2025 | 51.67 | 52.20 | 52.41 | 51.66 | 1.12 times |
| 05 Fri Dec 2025 | 52.15 | 52.05 | 52.51 | 51.69 | 0.85 times |
| 04 Thu Dec 2025 | 51.99 | 51.12 | 52.08 | 50.23 | 1.019 times |
| 03 Wed Dec 2025 | 50.96 | 49.94 | 51.34 | 49.43 | 2.268 times |
| 02 Tue Dec 2025 | 48.26 | 49.13 | 49.20 | 48.22 | 0.647 times |
| 01 Mon Dec 2025 | 49.18 | 49.23 | 49.86 | 48.76 | 0.985 times |
| 28 Fri Nov 2025 | 49.20 | 49.23 | 49.37 | 49.01 | 0.517 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 51.1, but if it comes below 51.1, then a intra day sell could be more profitable.
If you take a sell trade below 51.1, then use 51.1 as stoploss and 48.98 as target. However if you take a buy trade in stock , then use 51.1 as stoploss and 53.5 as target.
Share price targets for Bristol Myers (BMY)
| Target Type | Value |
| Downside Target | 42.52 |
| Downside Target | 45.27 |
| Downside Target | 47.73 |
| Downside Target | 49.50 |
| Downside Target | 49.58 |
| Downside Target | 49.99 |
| Downside Target | 50.33 |
| Upside Target | 52.41 |
| Upside Target | 52.51 |
Intraday share price targets for Bristol Myers (BMY)
| Target Type | Value |
| Downside Intraday Target | 50.22 |
| Downside Intraday Target | 49.23 |
| Upside Intraday Target | 52.3 |
| Upside Intraday Target | 53.39 |
| Upside Intraday Target | 51.31 |
Weekly technical analysis of Bristol Myers (BMY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 51.20 | 52.20 | 52.41 | 50.33 | 0.695 times |
| 05 Fri Dec 2025 | 52.15 | 49.23 | 52.51 | 48.22 | 1.61 times |
| 28 Fri Nov 2025 | 49.20 | 46.86 | 49.50 | 46.43 | 0.625 times |
| 21 Fri Nov 2025 | 46.25 | 46.52 | 47.73 | 45.27 | 1.093 times |
| 14 Fri Nov 2025 | 46.65 | 46.67 | 49.99 | 46.12 | 1.772 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bristol Myers (BMY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 51.20 | 49.23 | 52.51 | 48.22 | 0.558 times |
| 28 Fri Nov 2025 | 49.20 | 45.93 | 49.99 | 45.27 | 0.52 times |
| 31 Fri Oct 2025 | 46.07 | 46.00 | 48.58 | 42.52 | 1.319 times |
| 30 Tue Sep 2025 | 45.10 | 47.30 | 48.51 | 43.19 | 1.38 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bristol Myers (BMY)
Price action analysis of Bristol Myers ( (BMY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bristol Myers ( (BMY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bristol Myers ( (BMY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bristol Myers ( (BMY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bristol Myers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bristol Myers in short term and the buy signal is strong.
Bristol Myers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bristol Myers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bristol Myers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.82 and Bristol Myers (BMY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bristol Myers (BMY) stock. Volume based technical analysis of Bristol Myers (BMY) stock is negative.
Bristol Myers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bristol Myers ( (BMY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bristol Myers ( (BMY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bristol Myers ( (BMY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bristol Myers ( (BMY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bristol Myers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bristol Myers in short term and the buy signal is strong.
Bristol Myers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bristol Myers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bristol Myers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.82 and Bristol Myers (BMY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bristol Myers (BMY) stock. Volume based technical analysis of Bristol Myers (BMY) stock is negative.
Bristol Myers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.