(BNDW) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BNDW) share price targets
Complete technical analysis of Vanguard Total (BNDW) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BNDW)
Vanguard Total trades in USA in N A sector.
Showing technical analysis as on 2024-05-02 View latest technical analysis
10 day averaged volume of Vanguard Total is 39540
Date | Daily Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 67.39 | 67.18 | 67.39 | 67.11 | 1.601 times |
01 Wed May 2024 | 67.17 | 67.14 | 67.31 | 67.04 | 0.802 times |
30 Tue Apr 2024 | 67.14 | 67.23 | 67.24 | 67.10 | 1.786 times |
29 Mon Apr 2024 | 67.36 | 67.37 | 67.39 | 67.30 | 0.736 times |
26 Fri Apr 2024 | 67.22 | 67.17 | 67.28 | 67.17 | 1.328 times |
25 Thu Apr 2024 | 67.03 | 66.97 | 67.03 | 66.88 | 1.146 times |
24 Wed Apr 2024 | 67.16 | 67.25 | 67.25 | 67.08 | 0.569 times |
23 Tue Apr 2024 | 67.39 | 67.24 | 67.48 | 67.24 | 0.551 times |
22 Mon Apr 2024 | 67.34 | 67.31 | 67.39 | 67.25 | 1.199 times |
19 Fri Apr 2024 | 67.32 | 67.37 | 67.37 | 67.26 | 0.847 times |
My analysis of stock is bearish for shortterm, and stock might move down till 67.1 or till 66.8. Use a stoploss of 67.42 and if the stock hits stoploss, then it can shoot up till 67.71
Share price targets for Vanguard Total (BNDW)
Target Type | Value |
Downside Target | 66.88 |
Upside Target | 67.79 |
Upside Target | 67.80 |
Upside Target | 68.10 |
Upside Target | 68.14 |
Upside Target | 68.30 |
Upside Target | 68.74 |
Upside Target | 69.07 |
Upside Target | 69.15 |
Intraday share price targets for Vanguard Total (BNDW)
Target Type | Value |
Downside Intraday Target | 67.16 |
Downside Intraday Target | 66.92 |
Upside Intraday Target | 67.51 |
Upside Intraday Target | 67.62 |
Downside Intraday Target | 67.27 |
Weekly technical analysis of Vanguard Total (BNDW)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 67.39 | 67.37 | 67.39 | 67.04 | 1.027 times |
26 Fri Apr 2024 | 67.22 | 67.31 | 67.48 | 66.88 | 0.734 times |
19 Fri Apr 2024 | 67.32 | 67.47 | 67.47 | 67.07 | 1.239 times |
12 Fri Apr 2024 | 67.72 | 67.83 | 68.14 | 67.41 | 0.739 times |
05 Fri Apr 2024 | 67.99 | 68.30 | 68.30 | 67.80 | 1.265 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Total (BNDW)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 67.39 | 67.14 | 67.39 | 67.04 | 0.092 times |
30 Tue Apr 2024 | 67.14 | 68.30 | 68.30 | 66.88 | 0.702 times |
28 Thu Mar 2024 | 68.61 | 67.84 | 68.74 | 67.79 | 1.25 times |
29 Thu Feb 2024 | 68.10 | 69.00 | 69.15 | 67.70 | 0.921 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (BNDW)
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vanguard Total in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Total in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.24 and Vanguard Total (BNDW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Total (BNDW) stock. Volume based technical analysis of Vanguard Total (BNDW) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vanguard Total in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Total in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.24 and Vanguard Total (BNDW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Total (BNDW) stock. Volume based technical analysis of Vanguard Total (BNDW) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.