(BNDW) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BNDW) share price targets
Complete technical analysis of Vanguard Total (BNDW) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BNDW)
Vanguard Total trades in USA in N A sector.
Showing technical analysis as on 2024-08-27 View latest technical analysis
10 day averaged volume of Vanguard Total is 91904
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 70.06 | 69.88 | 70.09 | 69.88 | 0.313 times |
| 26 Mon Aug 2024 | 70.09 | 70.16 | 70.23 | 70.07 | 0.576 times |
| 23 Fri Aug 2024 | 70.18 | 70.01 | 70.21 | 69.98 | 3.428 times |
| 22 Thu Aug 2024 | 69.92 | 70.08 | 70.08 | 69.85 | 2.79 times |
| 21 Wed Aug 2024 | 70.15 | 70.14 | 70.26 | 70.04 | 0.63 times |
| 20 Tue Aug 2024 | 70.05 | 70.04 | 70.07 | 69.93 | 0.395 times |
| 19 Mon Aug 2024 | 69.90 | 69.83 | 69.94 | 69.82 | 0.439 times |
| 16 Fri Aug 2024 | 69.87 | 69.80 | 69.87 | 69.74 | 0.539 times |
| 15 Thu Aug 2024 | 69.72 | 69.62 | 69.74 | 69.62 | 0.324 times |
| 14 Wed Aug 2024 | 69.96 | 69.94 | 70.05 | 69.93 | 0.295 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 70.1 as stoploss in an intra day sell trade for a target of 69.79. However, stock will show a bullish move above 70.1.
Share price targets for Vanguard Total (BNDW)
| Target Type | Value |
| Downside Target | 66.88 |
| Downside Target | 69.51 |
| Downside Target | 69.82 |
| Downside Target | 69.88 |
| Downside Target | 69.98 |
| Downside Target | 70.05 |
| Upside Target | 70.23 |
| Upside Target | 70.26 |
| Upside Target | 70.32 |
Intraday share price targets for Vanguard Total (BNDW)
| Target Type | Value |
| Downside Intraday Target | 69.88 |
| Downside Intraday Target | 69.71 |
| Upside Intraday Target | 70.23 |
| Upside Intraday Target | 70.41 |
| Downside Intraday Target | 70.06 |
Weekly technical analysis of Vanguard Total (BNDW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 70.06 | 70.16 | 70.23 | 69.88 | 0.116 times |
| 23 Fri Aug 2024 | 70.18 | 69.83 | 70.26 | 69.82 | 3.424 times |
| 16 Fri Aug 2024 | 69.87 | 69.58 | 70.05 | 69.51 | 0.512 times |
| 09 Fri Aug 2024 | 69.60 | 70.32 | 70.32 | 69.28 | 1.196 times |
| 02 Fri Aug 2024 | 69.95 | 68.87 | 69.98 | 68.84 | 0.917 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Total (BNDW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 70.06 | 69.42 | 70.32 | 69.25 | 0.944 times |
| 31 Wed Jul 2024 | 69.32 | 67.66 | 69.32 | 67.48 | 1.736 times |
| 28 Fri Jun 2024 | 68.00 | 67.54 | 68.51 | 67.52 | 0.617 times |
| 31 Fri May 2024 | 67.64 | 67.14 | 68.23 | 67.04 | 1.468 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (BNDW)
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vanguard Total in short term but the sell signal is initial and weak.
Vanguard Total Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.04 and Vanguard Total (BNDW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Total (BNDW) stock. Volume based technical analysis of Vanguard Total (BNDW) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vanguard Total in short term but the sell signal is initial and weak.
Vanguard Total Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.04 and Vanguard Total (BNDW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Total (BNDW) stock. Volume based technical analysis of Vanguard Total (BNDW) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.