(BNDW) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BNDW) share price targets
Complete technical analysis of Vanguard Total (BNDW) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BNDW)
Vanguard Total trades in USA in N A sector.
Showing technical analysis as on 2024-09-23 View latest technical analysis
10 day averaged volume of Vanguard Total is 55790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 70.57 | 70.54 | 70.68 | 70.42 | 0.877 times |
| 20 Fri Sep 2024 | 70.58 | 70.56 | 70.63 | 70.47 | 1.269 times |
| 19 Thu Sep 2024 | 70.60 | 70.55 | 70.60 | 70.47 | 0.452 times |
| 18 Wed Sep 2024 | 70.61 | 70.70 | 70.84 | 70.57 | 0.538 times |
| 17 Tue Sep 2024 | 70.80 | 70.90 | 70.90 | 70.76 | 0.731 times |
| 16 Mon Sep 2024 | 70.89 | 70.81 | 70.90 | 70.73 | 0.805 times |
| 13 Fri Sep 2024 | 70.73 | 70.68 | 70.76 | 70.65 | 1.581 times |
| 12 Thu Sep 2024 | 70.60 | 70.69 | 70.69 | 70.51 | 2.11 times |
| 11 Wed Sep 2024 | 70.70 | 70.62 | 70.76 | 70.54 | 0.703 times |
| 10 Tue Sep 2024 | 70.65 | 70.52 | 70.67 | 70.46 | 0.841 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 70.7 as stoploss in an intra day sell trade for a target of 70.39. However, stock will show a bullish move above 70.7.
Share price targets for Vanguard Total (BNDW)
| Target Type | Value |
| Downside Target | 67.04 |
| Downside Target | 70.31 |
| Downside Target | 70.32 |
| Downside Target | 70.42 |
| Downside Target | 70.47 |
| Upside Target | 70.60 |
| Upside Target | 70.68 |
| Upside Target | 70.76 |
| Upside Target | 70.90 |
Intraday share price targets for Vanguard Total (BNDW)
| Target Type | Value |
| Downside Intraday Target | 70.43 |
| Downside Intraday Target | 70.3 |
| Upside Intraday Target | 70.69 |
| Upside Intraday Target | 70.82 |
| Downside Intraday Target | 70.56 |
Weekly technical analysis of Vanguard Total (BNDW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 70.57 | 70.54 | 70.68 | 70.42 | 0.231 times |
| 20 Fri Sep 2024 | 70.58 | 70.81 | 70.90 | 70.47 | 0.611 times |
| 13 Fri Sep 2024 | 70.73 | 70.38 | 70.76 | 70.31 | 1.347 times |
| 06 Fri Sep 2024 | 70.37 | 69.91 | 70.60 | 69.83 | 2.906 times |
| 30 Fri Aug 2024 | 69.87 | 70.04 | 70.05 | 69.84 | 0.358 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Total (BNDW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 70.57 | 69.91 | 70.90 | 69.83 | 0.482 times |
| 30 Fri Aug 2024 | 69.87 | 69.42 | 70.32 | 69.25 | 1.1 times |
| 31 Wed Jul 2024 | 69.32 | 67.66 | 69.32 | 67.48 | 1.736 times |
| 28 Fri Jun 2024 | 68.00 | 67.54 | 68.51 | 67.52 | 0.617 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (BNDW)
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vanguard Total in short term but the sell signal is initial and weak.
Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.67 and Vanguard Total (BNDW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Total (BNDW) stock. Volume based technical analysis of Vanguard Total (BNDW) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vanguard Total in short term but the sell signal is initial and weak.
Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.67 and Vanguard Total (BNDW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Total (BNDW) stock. Volume based technical analysis of Vanguard Total (BNDW) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.