(BNDW) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BNDW) share price targets
Complete technical analysis of Vanguard Total (BNDW) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BNDW)
Vanguard Total trades in USA in N A sector.
Showing technical analysis as on 2025-03-10 View latest technical analysis
10 day averaged volume of Vanguard Total is 68074
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 68.55 | 68.50 | 68.63 | 68.49 | 1.526 times |
| 07 Fri Mar 2025 | 68.36 | 68.69 | 68.69 | 68.32 | 1.284 times |
| 06 Thu Mar 2025 | 68.41 | 68.47 | 68.47 | 68.21 | 1.17 times |
| 05 Wed Mar 2025 | 68.52 | 68.81 | 68.81 | 68.51 | 0.817 times |
| 04 Tue Mar 2025 | 68.85 | 69.09 | 69.25 | 68.83 | 1.134 times |
| 03 Mon Mar 2025 | 69.23 | 68.99 | 69.23 | 68.94 | 0.947 times |
| 28 Fri Feb 2025 | 69.37 | 69.23 | 69.37 | 69.18 | 0.651 times |
| 27 Thu Feb 2025 | 69.10 | 69.06 | 69.14 | 69.01 | 1.149 times |
| 26 Wed Feb 2025 | 69.17 | 69.03 | 69.18 | 69.01 | 1.056 times |
| 25 Tue Feb 2025 | 69.01 | 68.93 | 69.05 | 68.93 | 0.962 times |
My analysis of stock is bearish for shortterm, and stock might move down till 68.4 or till 68. Use a stoploss of 68.68 and if the stock hits stoploss, then it can shoot up till 69.01
Share price targets for Vanguard Total (BNDW)
| Target Type | Value |
| Downside Target | 67.37 |
| Upside Target | 68.72 |
| Upside Target | 68.73 |
| Upside Target | 68.75 |
| Upside Target | 69.25 |
| Upside Target | 69.37 |
| Upside Target | 69.67 |
| Upside Target | 70.09 |
Intraday share price targets for Vanguard Total (BNDW)
| Target Type | Value |
| Downside Intraday Target | 68.48 |
| Downside Intraday Target | 68.42 |
| Upside Intraday Target | 68.62 |
| Upside Intraday Target | 68.7 |
| Upside Intraday Target | 68.56 |
Weekly technical analysis of Vanguard Total (BNDW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 68.55 | 68.50 | 68.63 | 68.49 | 0.285 times |
| 07 Fri Mar 2025 | 68.36 | 68.99 | 69.25 | 68.21 | 1.152 times |
| 28 Fri Feb 2025 | 69.37 | 68.52 | 69.37 | 68.52 | 1.116 times |
| 21 Fri Feb 2025 | 68.73 | 68.60 | 68.75 | 68.25 | 1.159 times |
| 14 Fri Feb 2025 | 68.60 | 68.73 | 68.73 | 68.11 | 0.733 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Total (BNDW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 68.55 | 68.99 | 69.25 | 68.21 | 0.397 times |
| 28 Fri Feb 2025 | 69.37 | 68.60 | 69.37 | 68.11 | 0.327 times |
| 31 Fri Jan 2025 | 68.45 | 68.27 | 68.61 | 67.37 | 1.007 times |
| 31 Tue Dec 2024 | 68.19 | 70.05 | 70.09 | 67.98 | 3.163 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (BNDW)
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vanguard Total ( (BNDW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vanguard Total in short term but the sell signal is initial and weak.
Vanguard Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Total in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.81 and Vanguard Total (BNDW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BNDW) stock. Volume based technical analysis of Vanguard Total (BNDW) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vanguard Total ( (BNDW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vanguard Total in short term but the sell signal is initial and weak.
Vanguard Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Total in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.81 and Vanguard Total (BNDW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BNDW) stock. Volume based technical analysis of Vanguard Total (BNDW) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.