(BNDW) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BNDW) share price targets
Complete technical analysis of Vanguard Total (BNDW) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BNDW)
Vanguard Total trades in USA in N A sector.
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Vanguard Total is 97630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 69.88 | 69.85 | 69.89 | 69.81 | 0.772 times |
| 21 Fri Nov 2025 | 69.81 | 69.82 | 69.83 | 69.72 | 0.809 times |
| 20 Thu Nov 2025 | 69.65 | 69.62 | 69.69 | 69.62 | 0.66 times |
| 19 Wed Nov 2025 | 69.59 | 69.68 | 69.69 | 69.56 | 0.822 times |
| 18 Tue Nov 2025 | 69.64 | 69.71 | 69.74 | 69.57 | 1.656 times |
| 17 Mon Nov 2025 | 69.62 | 69.63 | 69.66 | 69.60 | 0.804 times |
| 14 Fri Nov 2025 | 69.59 | 69.75 | 69.76 | 69.59 | 0.899 times |
| 13 Thu Nov 2025 | 69.71 | 69.74 | 69.80 | 69.70 | 0.872 times |
| 12 Wed Nov 2025 | 69.88 | 69.92 | 69.92 | 69.84 | 1.777 times |
| 11 Tue Nov 2025 | 69.91 | 69.83 | 69.92 | 69.83 | 0.768 times |
My analysis of stock is bullish for shortterm, and stock might move up till 70 or till 70.2. Use a stoploss of 69.82 and if this stock hits its stoploss, then it can fall down till 69.63
Share price targets for Vanguard Total (BNDW)
| Target Type | Value |
| Downside Target | 68.55 |
| Downside Target | 69.83 |
| Downside Target | 69.85 |
| Upside Target | 69.89 |
| Upside Target | 69.92 |
| Upside Target | 69.99 |
| Upside Target | 70.01 |
| Upside Target | 70.09 |
| Upside Target | 70.36 |
Intraday share price targets for Vanguard Total (BNDW)
| Target Type | Value |
| Downside Intraday Target | 69.83 |
| Downside Intraday Target | 69.78 |
| Upside Intraday Target | 69.91 |
| Upside Intraday Target | 69.94 |
| Downside Intraday Target | 69.86 |
Weekly technical analysis of Vanguard Total (BNDW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 69.88 | 69.85 | 69.89 | 69.81 | 0.163 times |
| 21 Fri Nov 2025 | 69.81 | 69.63 | 69.83 | 69.56 | 0.905 times |
| 14 Fri Nov 2025 | 69.59 | 69.73 | 69.92 | 69.59 | 1.269 times |
| 07 Fri Nov 2025 | 69.76 | 69.73 | 69.85 | 69.62 | 5.022 times |
| 31 Fri Oct 2025 | 70.04 | 70.08 | 70.09 | 70.01 | 0.187 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Total (BNDW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 69.88 | 69.73 | 69.92 | 69.56 | 0.647 times |
| 31 Fri Oct 2025 | 70.04 | 69.62 | 70.36 | 69.43 | 1.232 times |
| 30 Tue Sep 2025 | 69.66 | 68.90 | 69.99 | 68.83 | 0.901 times |
| 29 Fri Aug 2025 | 69.29 | 69.12 | 69.37 | 68.94 | 0.944 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (BNDW)
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vanguard Total ( (BNDW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vanguard Total in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Total in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.73 and Vanguard Total (BNDW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Total (BNDW) stock. Volume based technical analysis of Vanguard Total (BNDW) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vanguard Total ( (BNDW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vanguard Total in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Total in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.73 and Vanguard Total (BNDW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Total (BNDW) stock. Volume based technical analysis of Vanguard Total (BNDW) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.