(BNDX) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BNDX) share price targets
Complete technical analysis of Vanguard Total (BNDX) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BNDX)
Vanguard Total trades in USA in N A sector.
Showing technical analysis as on 2025-05-01 View latest technical analysis
10 day averaged volume of Vanguard Total is 3605941
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu May 2025 | 49.34 | 49.49 | 49.54 | 49.28 | 3.617 times |
| 30 Wed Apr 2025 | 49.55 | 49.48 | 49.57 | 49.43 | 1.005 times |
| 29 Tue Apr 2025 | 49.43 | 49.35 | 49.43 | 49.30 | 0.924 times |
| 28 Mon Apr 2025 | 49.39 | 49.38 | 49.41 | 49.33 | 1.067 times |
| 25 Fri Apr 2025 | 49.42 | 49.42 | 49.45 | 49.39 | 0.784 times |
| 24 Thu Apr 2025 | 49.45 | 49.28 | 49.46 | 49.28 | 0.963 times |
| 22 Tue Apr 2025 | 49.32 | 49.35 | 49.38 | 49.29 | 0.984 times |
| 21 Mon Apr 2025 | 49.19 | 49.17 | 49.30 | 49.15 | 1.33 times |
| 17 Thu Apr 2025 | 49.26 | 49.28 | 49.30 | 49.24 | 2.031 times |
| 16 Wed Apr 2025 | 49.19 | 49.14 | 49.20 | 49.12 | 0 times |
Stock of Vanguard Total (BNDX) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49.4 as stoploss in an intra day sell trade for a target of 49.18. However, stock will show a bullish move above 49.4.
Share price targets for Vanguard Total (BNDX)
| Target Type | Value |
| Downside Target | 48.29 |
| Downside Target | 49.28 |
| Downside Target | 49.30 |
| Downside Target | 49.34 |
| Upside Target | 49.46 |
| Upside Target | 49.51 |
| Upside Target | 49.54 |
| Upside Target | 49.57 |
| Upside Target | 49.58 |
Intraday share price targets for Vanguard Total (BNDX)
| Target Type | Value |
| Downside Intraday Target | 49.22 |
| Downside Intraday Target | 49.11 |
| Upside Intraday Target | 49.51 |
| Upside Intraday Target | 49.69 |
| Upside Intraday Target | 49.4 |
Weekly technical analysis of Vanguard Total (BNDX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu May 2025 | 49.34 | 49.38 | 49.57 | 49.28 | 1.628 times |
| 25 Fri Apr 2025 | 49.42 | 49.17 | 49.46 | 49.15 | 1.999 times |
| 17 Thu Apr 2025 | 49.26 | 49.14 | 49.30 | 49.12 | 2.226 times |
| 16 Wed Apr 2025 | 49.19 | 49.14 | 49.20 | 49.12 | 0.407 times |
| 16 Wed Apr 2025 | 49.19 | 48.91 | 49.20 | 48.90 | 0.266 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Vanguard Total (BNDX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu May 2025 | 49.34 | 49.49 | 49.54 | 49.28 | 0.141 times |
| 30 Wed Apr 2025 | 49.55 | 48.81 | 49.58 | 48.61 | 1.029 times |
| 31 Mon Mar 2025 | 48.82 | 49.16 | 49.34 | 48.29 | 1.563 times |
| 28 Fri Feb 2025 | 49.50 | 49.32 | 49.51 | 48.92 | 0.905 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (BNDX)
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vanguard Total in short term and the buy signal is strong.
Vanguard Total Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.35 and Vanguard Total (BNDX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Total (BNDX) stock. Volume based technical analysis of Vanguard Total (BNDX) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vanguard Total in short term and the buy signal is strong.
Vanguard Total Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.35 and Vanguard Total (BNDX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Total (BNDX) stock. Volume based technical analysis of Vanguard Total (BNDX) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.