(BNDX) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BNDX) share price targets
Complete technical analysis of Vanguard Total (BNDX) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BNDX)
Vanguard Total trades in USA in N A sector.
Showing technical analysis as on 2025-12-22 View latest technical analysis
10 day averaged volume of Vanguard Total is 3735336
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 48.23 | 48.30 | 48.31 | 48.20 | 4.316 times |
| 19 Fri Dec 2025 | 48.23 | 48.26 | 48.28 | 48.21 | 1.506 times |
| 18 Thu Dec 2025 | 48.34 | 48.31 | 48.35 | 48.29 | 1.176 times |
| 17 Wed Dec 2025 | 49.29 | 49.28 | 49.31 | 49.26 | 0.86 times |
| 16 Tue Dec 2025 | 49.30 | 49.22 | 49.31 | 49.21 | 0.871 times |
| 15 Mon Dec 2025 | 49.24 | 49.26 | 49.30 | 49.24 | 0.837 times |
| 12 Fri Dec 2025 | 49.19 | 49.17 | 49.21 | 49.16 | 0.812 times |
| 11 Thu Dec 2025 | 49.22 | 49.24 | 49.26 | 49.21 | 1.008 times |
| 10 Wed Dec 2025 | 49.23 | 49.18 | 49.24 | 49.14 | 1.156 times |
| 09 Tue Dec 2025 | 49.24 | 49.21 | 49.25 | 49.19 | 0.87 times |
Stock of Vanguard Total (BNDX) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 48.3, for a target of 48.8 or 49.21
Share price targets for Vanguard Total (BNDX)
| Target Type | Value |
| Downside Target | 48.20 |
| Upside Target | 49.42 |
| Upside Target | 49.45 |
| Upside Target | 49.49 |
| Upside Target | 49.52 |
| Upside Target | 49.58 |
| Upside Target | 49.68 |
| Upside Target | 49.73 |
| Upside Target | 49.93 |
Intraday share price targets for Vanguard Total (BNDX)
| Target Type | Value |
| Downside Intraday Target | 48.18 |
| Downside Intraday Target | 48.14 |
| Upside Intraday Target | 48.29 |
| Upside Intraday Target | 48.36 |
| Upside Intraday Target | 48.25 |
Weekly technical analysis of Vanguard Total (BNDX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 48.23 | 48.30 | 48.31 | 48.20 | 0.822 times |
| 19 Fri Dec 2025 | 48.23 | 49.26 | 49.31 | 48.21 | 1.105 times |
| 12 Fri Dec 2025 | 49.19 | 49.24 | 49.26 | 49.14 | 1.026 times |
| 05 Fri Dec 2025 | 49.32 | 49.41 | 49.45 | 49.30 | 1.322 times |
| 28 Fri Nov 2025 | 49.65 | 49.52 | 49.68 | 49.52 | 0.725 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Total (BNDX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 48.23 | 49.41 | 49.45 | 48.20 | 1.074 times |
| 28 Fri Nov 2025 | 49.65 | 49.69 | 49.73 | 49.42 | 0.752 times |
| 31 Fri Oct 2025 | 49.85 | 49.38 | 49.93 | 49.29 | 1.11 times |
| 30 Tue Sep 2025 | 49.46 | 48.97 | 49.58 | 48.95 | 1.242 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (BNDX)
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vanguard Total in short term and the sell signal is strong.
Vanguard Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Vanguard Total in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.72 and Vanguard Total (BNDX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BNDX) stock. Volume based technical analysis of Vanguard Total (BNDX) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vanguard Total in short term and the sell signal is strong.
Vanguard Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Vanguard Total in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.72 and Vanguard Total (BNDX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BNDX) stock. Volume based technical analysis of Vanguard Total (BNDX) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.