Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BNED) Barnes Noble complete technical analysis [charts+indicators] | Buy/Sell Barnes Noble | (BNED) share price targets

Complete technical analysis of Barnes Noble (BNED) by charts plus indicators, forecast predictions and share price targets for Barnes Noble (BNED)

Barnes Noble trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-06-04 View latest technical analysis

10 day averaged volume of Barnes Noble is 386560

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	11.82	12.04	12.15	11.59	0.588 times
03 Tue Jun 2025	12.05	11.95	12.10	11.89	0.68 times
02 Mon Jun 2025	11.95	12.14	12.19	11.84	0.696 times
30 Fri May 2025	12.03	11.95	12.16	11.69	1.063 times
29 Thu May 2025	11.98	11.90	12.11	11.65	1.123 times
28 Wed May 2025	11.69	11.19	11.96	11.10	3.04 times
27 Tue May 2025	11.05	10.72	11.22	10.72	0.979 times
23 Fri May 2025	10.55	10.41	10.67	10.41	0.547 times
22 Thu May 2025	10.62	10.33	10.77	10.33	0.513 times
21 Wed May 2025	10.50	10.95	11.03	10.49	0.433 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 11.7, but if it comes below 11.7, then a intra day sell could be more profitable.
If you take a sell trade below 11.7, then use 11.7 as stoploss and 11.11 as target. However if you take a buy trade in stock , then use 11.7 as stoploss and 12.4 as target.

Share price targets for Barnes Noble (BNED)

Target Type	Value
Downside Target	7.90
Downside Target	8.16
Downside Target	9.50
Downside Target	10.13
Downside Target	10.55
Downside Target	11.25
Downside Target	11.40
Downside Target	11.59
Upside Target	12.16
Upside Target	12.19

Intraday share price targets for Barnes Noble (BNED)

Target Type	Value
Downside Intraday Target	11.54
Downside Intraday Target	11.27
Upside Intraday Target	12.14
Upside Intraday Target	12.47
Upside Intraday Target	11.87

Weekly technical analysis of Barnes Noble (BNED)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	11.82	12.14	12.19	11.59	0.316 times
30 Fri May 2025	12.03	10.72	12.16	10.72	2.198 times
23 Fri May 2025	10.55	10.84	11.25	10.33	0.398 times
16 Fri May 2025	10.96	10.90	11.40	10.55	3.063 times
09 Fri May 2025	10.53	10.24	10.65	10.13	0.743 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Barnes Noble (BNED)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	11.82	12.14	12.19	11.59	0.101 times
30 Fri May 2025	12.03	10.56	12.16	10.13	1.284 times
30 Wed Apr 2025	10.53	10.49	10.87	7.90	0.716 times
31 Mon Mar 2025	10.50	9.75	10.75	8.16	1.388 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Barnes Noble (BNED)

Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Barnes Noble ( (BNED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Barnes Noble ( (BNED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Barnes Noble stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Barnes Noble in short term and the buy signal is strong.

Barnes Noble Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Barnes Noble in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Barnes Noble is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.57 and Barnes Noble (BNED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Barnes Noble (BNED) stock. Volume based technical analysis of Barnes Noble (BNED) stock is negative.

Barnes Noble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.