(BNED) Barnes Noble complete technical analysis [charts+indicators] | Buy/Sell Barnes Noble | (BNED) share price targets
Complete technical analysis of Barnes Noble (BNED) by charts plus indicators, forecast predictions and share price targets for Barnes Noble (BNED)
Barnes Noble trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-13 View latest technical analysis
10 day averaged volume of Barnes Noble is 383650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 8.87 | 8.42 | 8.94 | 8.25 | 0.678 times |
| 12 Tue Aug 2025 | 8.34 | 8.14 | 8.40 | 8.06 | 0.822 times |
| 11 Mon Aug 2025 | 8.15 | 8.60 | 8.61 | 8.03 | 1.558 times |
| 08 Fri Aug 2025 | 8.69 | 9.00 | 9.14 | 8.65 | 0.996 times |
| 07 Thu Aug 2025 | 8.67 | 8.53 | 8.69 | 8.42 | 0.893 times |
| 06 Wed Aug 2025 | 8.38 | 8.40 | 8.47 | 8.31 | 0.808 times |
| 05 Tue Aug 2025 | 8.48 | 8.70 | 8.82 | 8.35 | 0.908 times |
| 01 Fri Aug 2025 | 8.38 | 8.62 | 8.70 | 8.38 | 1.15 times |
| 31 Thu Jul 2025 | 8.83 | 8.82 | 8.94 | 8.75 | 0.568 times |
| 30 Wed Jul 2025 | 8.87 | 9.19 | 9.44 | 8.77 | 1.13 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.2 or till 7. Use a stoploss of 9.18 and if the stock hits stoploss, then it can shoot up till 10.17
Share price targets for Barnes Noble (BNED)
| Target Type | Value |
| Downside Target | 7.90 |
| Downside Target | 8.31 |
| Upside Target | 8.94 |
| Upside Target | 9.14 |
| Upside Target | 9.75 |
| Upside Target | 10.13 |
| Upside Target | 10.74 |
| Upside Target | 10.79 |
| Upside Target | 10.87 |
| Upside Target | 11.83 |
| Upside Target | 12.05 |
| Upside Target | 12.16 |
| Upside Target | 12.20 |
Intraday share price targets for Barnes Noble (BNED)
| Target Type | Value |
| Downside Intraday Target | 8.29 |
| Downside Intraday Target | 7.7 |
| Upside Intraday Target | 9.2 |
| Upside Intraday Target | 9.52 |
| Downside Intraday Target | 8.61 |
Weekly technical analysis of Barnes Noble (BNED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 8.87 | 8.60 | 8.94 | 8.03 | 0.848 times |
| 08 Fri Aug 2025 | 8.69 | 8.70 | 9.14 | 8.31 | 0.625 times |
| 01 Fri Aug 2025 | 8.38 | 9.22 | 9.75 | 8.38 | 0.341 times |
| 25 Fri Jul 2025 | 9.24 | 10.74 | 10.79 | 8.48 | 4.634 times |
| 18 Fri Jul 2025 | 11.23 | 11.10 | 11.83 | 10.76 | 0.755 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Barnes Noble (BNED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 8.87 | 8.62 | 9.14 | 8.03 | 0.243 times |
| 31 Thu Jul 2025 | 8.83 | 11.59 | 12.05 | 8.48 | 1.571 times |
| 30 Mon Jun 2025 | 11.77 | 12.14 | 12.20 | 10.74 | 1.045 times |
| 30 Fri May 2025 | 12.03 | 10.56 | 12.16 | 10.13 | 1.284 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Barnes Noble (BNED)
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Barnes Noble ( (BNED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Barnes Noble stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Barnes Noble in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Barnes Noble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Barnes Noble in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Barnes Noble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.53 and Barnes Noble (BNED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Barnes Noble (BNED) stock. Volume based technical analysis of Barnes Noble (BNED) stock is negative.
Barnes Noble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Barnes Noble ( (BNED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Barnes Noble stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Barnes Noble in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Barnes Noble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Barnes Noble in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Barnes Noble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.53 and Barnes Noble (BNED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Barnes Noble (BNED) stock. Volume based technical analysis of Barnes Noble (BNED) stock is negative.
Barnes Noble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.