(BNED) Barnes Noble complete technical analysis [charts+indicators] | Buy/Sell Barnes Noble | (BNED) share price targets
Complete technical analysis of Barnes Noble (BNED) by charts plus indicators, forecast predictions and share price targets for Barnes Noble (BNED)
Barnes Noble trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-15 View latest technical analysis
10 day averaged volume of Barnes Noble is 253240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 9.45 | 9.69 | 9.70 | 9.28 | 0.715 times |
| 14 Tue Oct 2025 | 9.62 | 9.44 | 9.78 | 9.36 | 1.093 times |
| 13 Mon Oct 2025 | 9.64 | 9.26 | 9.65 | 9.26 | 0.757 times |
| 07 Tue Oct 2025 | 9.42 | 9.64 | 9.73 | 9.42 | 0.755 times |
| 06 Mon Oct 2025 | 9.58 | 9.82 | 9.93 | 9.56 | 0.729 times |
| 03 Fri Oct 2025 | 9.79 | 9.84 | 9.98 | 9.73 | 0.806 times |
| 02 Thu Oct 2025 | 9.80 | 9.62 | 9.80 | 9.48 | 0.449 times |
| 01 Wed Oct 2025 | 9.58 | 9.77 | 9.91 | 9.57 | 0.959 times |
| 30 Tue Sep 2025 | 9.95 | 9.80 | 9.98 | 9.72 | 1.741 times |
| 29 Mon Sep 2025 | 9.78 | 9.83 | 9.92 | 9.69 | 1.263 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9.8 or till 10.2. Use a stoploss of 9.44 and if this stock hits its stoploss, then it can fall down till 9.09
Share price targets for Barnes Noble (BNED)
| Target Type | Value |
| Downside Target | 8.03 |
| Downside Target | 8.48 |
| Downside Target | 9.10 |
| Upside Target | 9.78 |
| Upside Target | 9.84 |
| Upside Target | 9.93 |
| Upside Target | 9.98 |
| Upside Target | 10.74 |
| Upside Target | 12.05 |
| Upside Target | 12.20 |
Intraday share price targets for Barnes Noble (BNED)
| Target Type | Value |
| Downside Intraday Target | 9.21 |
| Downside Intraday Target | 8.98 |
| Upside Intraday Target | 9.73 |
| Upside Intraday Target | 10.02 |
| Upside Intraday Target | 9.5 |
Weekly technical analysis of Barnes Noble (BNED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 9.45 | 9.26 | 9.78 | 9.26 | 1.728 times |
| 07 Tue Oct 2025 | 9.42 | 9.82 | 9.93 | 9.42 | 0.284 times |
| 03 Fri Oct 2025 | 9.79 | 9.83 | 9.98 | 9.48 | 1.053 times |
| 26 Fri Sep 2025 | 9.80 | 9.29 | 9.84 | 9.10 | 0.599 times |
| 19 Fri Sep 2025 | 9.33 | 8.20 | 9.54 | 8.18 | 1.598 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Barnes Noble (BNED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 9.45 | 9.77 | 9.98 | 9.26 | 0.229 times |
| 30 Tue Sep 2025 | 9.95 | 8.50 | 9.98 | 8.10 | 1.04 times |
| 29 Fri Aug 2025 | 8.63 | 8.62 | 9.14 | 8.03 | 0.541 times |
| 31 Thu Jul 2025 | 8.83 | 11.59 | 12.05 | 8.48 | 1.571 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Barnes Noble (BNED)
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Noble stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Barnes Noble in short term but the sell signal is initial and weak.
Barnes Noble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Barnes Noble in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Barnes Noble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.69 and Barnes Noble (BNED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barnes Noble (BNED) stock. Volume based technical analysis of Barnes Noble (BNED) stock is negative.
Barnes Noble Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Noble stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Barnes Noble in short term but the sell signal is initial and weak.
Barnes Noble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Barnes Noble in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Barnes Noble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.69 and Barnes Noble (BNED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barnes Noble (BNED) stock. Volume based technical analysis of Barnes Noble (BNED) stock is negative.
Barnes Noble Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.