(BNR) complete technical analysis [charts+indicators] | Buy/Sell | (BNR) share price targets
Complete technical analysis of (BNR) by charts plus indicators, forecast predictions and share price targets for (BNR)
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of is 116170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 2.72 | 2.82 | 2.85 | 2.68 | 0.088 times |
| 16 Fri May 2025 | 2.85 | 3.00 | 3.05 | 2.72 | 0.231 times |
| 15 Thu May 2025 | 2.81 | 2.61 | 2.98 | 2.60 | 0.098 times |
| 14 Wed May 2025 | 2.61 | 2.26 | 2.71 | 2.26 | 2.51 times |
| 13 Tue May 2025 | 2.45 | 2.46 | 2.71 | 2.40 | 0.294 times |
| 12 Mon May 2025 | 2.46 | 2.43 | 2.60 | 2.30 | 0.093 times |
| 09 Fri May 2025 | 2.33 | 2.40 | 2.45 | 2.32 | 0.69 times |
| 08 Thu May 2025 | 2.40 | 2.38 | 2.78 | 2.32 | 0.97 times |
| 07 Wed May 2025 | 2.32 | 2.52 | 2.52 | 2.30 | 2.429 times |
| 06 Tue May 2025 | 2.48 | 2.49 | 2.78 | 2.39 | 1.373 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2.9 or till 3.2. Use a stoploss of 2.69 and if this stock hits its stoploss, then it can fall down till 2.47
Share price targets for (BNR)
| Target Type | Value |
| Downside Target | 2.18 |
| Downside Target | 2.26 |
| Downside Target | 2.68 |
| Upside Target | 2.77 |
| Upside Target | 2.85 |
| Upside Target | 3.05 |
| Upside Target | 3.18 |
| Upside Target | 3.48 |
| Upside Target | 4.35 |
| Upside Target | 4.49 |
| Upside Target | 5.58 |
| Upside Target | 5.59 |
| Upside Target | 6.33 |
| Upside Target | 7.39 |
| Upside Target | 7.90 |
Intraday share price targets for (BNR)
| Target Type | Value |
| Downside Intraday Target | 2.65 |
| Downside Intraday Target | 2.58 |
| Upside Intraday Target | 2.82 |
| Upside Intraday Target | 2.92 |
| Upside Intraday Target | 2.75 |
Weekly technical analysis of (BNR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 2.72 | 2.82 | 2.85 | 2.68 | 0.027 times |
| 16 Fri May 2025 | 2.85 | 2.43 | 3.05 | 2.26 | 0.476 times |
| 09 Fri May 2025 | 2.33 | 2.75 | 2.78 | 2.18 | 8.973 times |
| 02 Fri May 2025 | 2.79 | 2.90 | 3.18 | 2.79 | 0.679 times |
| 25 Fri Apr 2025 | 2.84 | 2.92 | 3.48 | 2.77 | 11.073 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (BNR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 2.72 | 3.09 | 3.09 | 2.18 | 3.389 times |
| 30 Wed Apr 2025 | 2.92 | 4.48 | 4.49 | 2.77 | 4.045 times |
| 31 Mon Mar 2025 | 4.50 | 6.08 | 6.33 | 4.35 | 0.663 times |
| 28 Fri Feb 2025 | 6.31 | 6.34 | 7.90 | 5.59 | 1.421 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of (BNR)
Price action analysis of ( (BNR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (BNR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (BNR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (BNR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.47 and (BNR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (BNR) stock. Volume based technical analysis of (BNR) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (BNR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (BNR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (BNR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (BNR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.47 and (BNR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (BNR) stock. Volume based technical analysis of (BNR) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.