(BOH) Bank Hawaii complete technical analysis [charts+indicators] | Buy/Sell Bank Hawaii | (BOH) share price targets
Complete technical analysis of Bank Hawaii (BOH) by charts plus indicators, forecast predictions and share price targets for Bank Hawaii (BOH)
Bank Hawaii trades in USA in Finance sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Bank Hawaii is 383390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 77.17 | 77.55 | 78.25 | 77.12 | 0.636 times |
| 15 Fri Nov 2024 | 77.59 | 77.87 | 77.97 | 76.50 | 0.654 times |
| 14 Thu Nov 2024 | 77.29 | 78.33 | 78.61 | 76.78 | 0.511 times |
| 13 Wed Nov 2024 | 77.77 | 79.62 | 80.39 | 77.75 | 0.609 times |
| 12 Tue Nov 2024 | 78.85 | 79.89 | 81.23 | 78.63 | 0.645 times |
| 11 Mon Nov 2024 | 80.02 | 78.99 | 81.45 | 78.37 | 1.073 times |
| 08 Fri Nov 2024 | 77.69 | 78.01 | 78.51 | 77.26 | 0.862 times |
| 07 Thu Nov 2024 | 77.59 | 79.39 | 79.99 | 77.25 | 1.46 times |
| 06 Wed Nov 2024 | 80.01 | 78.36 | 81.39 | 76.74 | 2.257 times |
| 05 Tue Nov 2024 | 73.18 | 72.05 | 73.35 | 71.77 | 0.863 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 78.5 as stoploss in an intra day sell trade for a target of 73.69. However, stock will show a bullish move above 78.5.
Share price targets for Bank Hawaii (BOH)
| Target Type | Value |
| Downside Target | 55.75 |
| Downside Target | 60.58 |
| Downside Target | 64.30 |
| Downside Target | 66.70 |
| Downside Target | 69.15 |
| Downside Target | 74.06 |
| Downside Target | 76.50 |
| Downside Target | 77.12 |
| Upside Target | 78.25 |
| Upside Target | 81.39 |
| Upside Target | 81.45 |
Intraday share price targets for Bank Hawaii (BOH)
| Target Type | Value |
| Downside Intraday Target | 76.78 |
| Downside Intraday Target | 76.38 |
| Upside Intraday Target | 77.91 |
| Upside Intraday Target | 78.64 |
| Upside Intraday Target | 77.51 |
Weekly technical analysis of Bank Hawaii (BOH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 77.17 | 77.55 | 78.25 | 77.12 | 0.182 times |
| 15 Fri Nov 2024 | 77.59 | 78.99 | 81.45 | 76.50 | 0.537 times |
| 08 Fri Nov 2024 | 77.69 | 71.84 | 81.39 | 71.40 | 1.128 times |
| 01 Fri Nov 2024 | 72.37 | 68.00 | 74.06 | 67.46 | 1.234 times |
| 25 Fri Oct 2024 | 66.03 | 67.13 | 67.39 | 64.30 | 1.145 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank Hawaii (BOH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 77.17 | 72.66 | 81.45 | 71.40 | 0.553 times |
| 31 Thu Oct 2024 | 72.23 | 62.39 | 74.06 | 60.58 | 1.262 times |
| 30 Mon Sep 2024 | 62.77 | 65.82 | 66.70 | 61.09 | 0.983 times |
| 30 Fri Aug 2024 | 66.37 | 68.45 | 69.15 | 61.17 | 0.802 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank Hawaii (BOH)
Price action analysis of Bank Hawaii ( (BOH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Hawaii ( (BOH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Hawaii ( (BOH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank Hawaii ( (BOH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank Hawaii stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bank Hawaii in short term and the buy signal is strong.
Bank Hawaii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bank Hawaii in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bank Hawaii is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.1 and Bank Hawaii (BOH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bank Hawaii (BOH) stock. Volume based technical analysis of Bank Hawaii (BOH) stock is negative.
Bank Hawaii Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank Hawaii ( (BOH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Hawaii ( (BOH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Hawaii ( (BOH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank Hawaii ( (BOH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank Hawaii stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bank Hawaii in short term and the buy signal is strong.
Bank Hawaii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bank Hawaii in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bank Hawaii is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.1 and Bank Hawaii (BOH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bank Hawaii (BOH) stock. Volume based technical analysis of Bank Hawaii (BOH) stock is negative.
Bank Hawaii Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.