(BOH) Bank Hawaii complete technical analysis [charts+indicators] | Buy/Sell Bank Hawaii | (BOH) share price targets
Complete technical analysis of Bank Hawaii (BOH) by charts plus indicators, forecast predictions and share price targets for Bank Hawaii (BOH)
Bank Hawaii trades in USA in Finance sector.
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of Bank Hawaii is 272620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 72.60 | 72.88 | 73.14 | 71.62 | 1.358 times |
| 19 Wed Feb 2025 | 73.16 | 72.64 | 73.81 | 72.64 | 0.963 times |
| 18 Tue Feb 2025 | 73.54 | 72.76 | 74.13 | 72.62 | 0.953 times |
| 14 Fri Feb 2025 | 72.87 | 73.20 | 74.21 | 72.62 | 0.733 times |
| 13 Thu Feb 2025 | 72.66 | 72.80 | 73.06 | 72.24 | 0.667 times |
| 12 Wed Feb 2025 | 72.66 | 73.48 | 73.55 | 72.40 | 1.407 times |
| 11 Tue Feb 2025 | 74.65 | 73.39 | 74.71 | 73.35 | 0.989 times |
| 10 Mon Feb 2025 | 73.78 | 75.31 | 75.31 | 73.68 | 1.134 times |
| 07 Fri Feb 2025 | 75.12 | 75.69 | 75.74 | 74.48 | 0.993 times |
| 06 Thu Feb 2025 | 75.81 | 75.61 | 76.00 | 74.82 | 1.321 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 72.5 as stoploss in an intra day buy trade for a target of 73.8. However, stock will show a bearish move below 72.5.
Share price targets for Bank Hawaii (BOH)
| Target Type | Value |
| Downside Target | 60.58 |
| Downside Target | 66.53 |
| Downside Target | 70.28 |
| Upside Target | 74.06 |
| Upside Target | 74.13 |
| Upside Target | 75.31 |
| Upside Target | 75.92 |
| Upside Target | 76.00 |
| Upside Target | 79.19 |
| Upside Target | 82.70 |
Intraday share price targets for Bank Hawaii (BOH)
| Target Type | Value |
| Downside Intraday Target | 71.44 |
| Downside Intraday Target | 70.27 |
| Upside Intraday Target | 73.95 |
| Upside Intraday Target | 75.29 |
| Upside Intraday Target | 72.78 |
Weekly technical analysis of Bank Hawaii (BOH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 72.60 | 72.76 | 74.13 | 71.62 | 0.664 times |
| 14 Fri Feb 2025 | 72.87 | 75.31 | 75.31 | 72.24 | 0.888 times |
| 07 Fri Feb 2025 | 75.12 | 72.81 | 76.00 | 71.89 | 0.523 times |
| 31 Fri Jan 2025 | 74.51 | 73.18 | 75.92 | 70.37 | 1.838 times |
| 24 Fri Jan 2025 | 71.11 | 71.54 | 72.36 | 70.28 | 4.436 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank Hawaii (BOH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 72.60 | 72.81 | 76.00 | 71.62 | 0.389 times |
| 31 Fri Jan 2025 | 74.51 | 71.62 | 75.92 | 66.53 | 1.594 times |
| 31 Tue Dec 2024 | 71.24 | 78.62 | 79.19 | 67.52 | 0.886 times |
| 26 Tue Nov 2024 | 79.81 | 72.66 | 82.70 | 71.40 | 0.861 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank Hawaii (BOH)
Price action analysis of Bank Hawaii ( (BOH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bank Hawaii ( (BOH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Hawaii ( (BOH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Hawaii ( (BOH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bank Hawaii stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bank Hawaii in short term but the sell signal is initial and weak.
Bank Hawaii Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank Hawaii in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bank Hawaii is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.73 and Bank Hawaii (BOH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank Hawaii (BOH) stock. Volume based technical analysis of Bank Hawaii (BOH) stock is negative.
Bank Hawaii Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank Hawaii ( (BOH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bank Hawaii ( (BOH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Hawaii ( (BOH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Hawaii ( (BOH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bank Hawaii stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bank Hawaii in short term but the sell signal is initial and weak.
Bank Hawaii Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank Hawaii in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bank Hawaii is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.73 and Bank Hawaii (BOH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank Hawaii (BOH) stock. Volume based technical analysis of Bank Hawaii (BOH) stock is negative.
Bank Hawaii Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.