(BOH) Bank Hawaii complete technical analysis [charts+indicators] | Buy/Sell Bank Hawaii | (BOH) share price targets
Complete technical analysis of Bank Hawaii (BOH) by charts plus indicators, forecast predictions and share price targets for Bank Hawaii (BOH)
Bank Hawaii trades in USA in Finance sector.
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Bank Hawaii is 382780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 69.05 | 68.87 | 69.56 | 68.01 | 1.034 times |
| 05 Wed Mar 2025 | 69.50 | 69.70 | 70.13 | 68.53 | 1.32 times |
| 04 Tue Mar 2025 | 69.65 | 71.25 | 71.77 | 69.35 | 1.185 times |
| 03 Mon Mar 2025 | 72.01 | 72.12 | 74.15 | 71.55 | 1.351 times |
| 28 Fri Feb 2025 | 72.22 | 71.34 | 72.58 | 71.34 | 1.239 times |
| 27 Thu Feb 2025 | 71.47 | 70.94 | 71.84 | 70.87 | 0.686 times |
| 26 Wed Feb 2025 | 70.97 | 70.74 | 71.33 | 70.22 | 0.962 times |
| 25 Tue Feb 2025 | 70.92 | 70.66 | 71.71 | 70.41 | 0.748 times |
| 24 Mon Feb 2025 | 70.23 | 71.24 | 71.30 | 70.12 | 0.749 times |
| 21 Fri Feb 2025 | 70.85 | 73.36 | 73.36 | 70.68 | 0.793 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 70.4, but if it comes above 70.4, then a intra day buy could be more profitable.
If you take a sell trade below 70.4, then use 70.4 as stoploss and 68.2 as target. However if you take a buy trade in stock , then use 70.4 as stoploss and 72.19 as target.
Share price targets for Bank Hawaii (BOH)
| Target Type | Value |
| Downside Target | 66.53 |
| Upside Target | 70.12 |
| Upside Target | 74.13 |
| Upside Target | 74.15 |
| Upside Target | 75.31 |
| Upside Target | 75.92 |
| Upside Target | 76.00 |
| Upside Target | 79.19 |
| Upside Target | 82.70 |
Intraday share price targets for Bank Hawaii (BOH)
| Target Type | Value |
| Downside Intraday Target | 66.66 |
| Downside Intraday Target | 64.26 |
| Upside Intraday Target | 72.8 |
| Upside Intraday Target | 76.54 |
| Upside Intraday Target | 70.4 |
Weekly technical analysis of Bank Hawaii (BOH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 69.05 | 72.12 | 74.15 | 68.01 | 1.116 times |
| 28 Fri Feb 2025 | 72.22 | 71.24 | 72.58 | 70.12 | 1.403 times |
| 21 Fri Feb 2025 | 70.85 | 72.76 | 74.13 | 70.68 | 0.89 times |
| 14 Fri Feb 2025 | 72.87 | 75.31 | 75.31 | 72.24 | 0.888 times |
| 07 Fri Feb 2025 | 75.12 | 72.81 | 76.00 | 71.89 | 0.523 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank Hawaii (BOH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 69.05 | 72.12 | 74.15 | 68.01 | 0.327 times |
| 28 Fri Feb 2025 | 72.22 | 72.81 | 76.00 | 70.12 | 0.594 times |
| 31 Fri Jan 2025 | 74.51 | 71.62 | 75.92 | 66.53 | 1.594 times |
| 31 Tue Dec 2024 | 71.24 | 78.62 | 79.19 | 67.52 | 0.886 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank Hawaii (BOH)
Price action analysis of Bank Hawaii ( (BOH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Hawaii ( (BOH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Hawaii ( (BOH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Hawaii ( (BOH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bank Hawaii stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bank Hawaii in short term and the sell signal is strong.
Bank Hawaii Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank Hawaii in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bank Hawaii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.68 and Bank Hawaii (BOH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank Hawaii (BOH) stock. Volume based technical analysis of Bank Hawaii (BOH) stock is negative.
Bank Hawaii Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank Hawaii ( (BOH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Hawaii ( (BOH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Hawaii ( (BOH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Hawaii ( (BOH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bank Hawaii stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bank Hawaii in short term and the sell signal is strong.
Bank Hawaii Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank Hawaii in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bank Hawaii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.68 and Bank Hawaii (BOH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank Hawaii (BOH) stock. Volume based technical analysis of Bank Hawaii (BOH) stock is negative.
Bank Hawaii Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.