(BOH) Bank Hawaii complete technical analysis [charts+indicators] | Buy/Sell Bank Hawaii | (BOH) share price targets
Complete technical analysis of Bank Hawaii (BOH) by charts plus indicators, forecast predictions and share price targets for Bank Hawaii (BOH)
Bank Hawaii trades in USA in Finance sector.
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of Bank Hawaii is 676800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 68.47 | 68.55 | 68.75 | 67.61 | 0.384 times |
| 31 Mon Mar 2025 | 68.97 | 67.94 | 69.39 | 67.34 | 0.404 times |
| 28 Fri Mar 2025 | 68.55 | 69.47 | 70.33 | 67.94 | 0.376 times |
| 26 Wed Mar 2025 | 70.18 | 70.01 | 70.95 | 69.84 | 0.66 times |
| 24 Mon Mar 2025 | 70.21 | 69.16 | 70.38 | 68.47 | 0.793 times |
| 21 Fri Mar 2025 | 68.44 | 68.50 | 68.78 | 67.31 | 4.235 times |
| 20 Thu Mar 2025 | 68.26 | 67.31 | 69.03 | 67.12 | 0.879 times |
| 19 Wed Mar 2025 | 68.07 | 68.49 | 68.89 | 67.50 | 0.69 times |
| 18 Tue Mar 2025 | 68.26 | 68.44 | 68.90 | 67.40 | 0.58 times |
| 17 Mon Mar 2025 | 68.77 | 68.00 | 69.35 | 67.75 | 0.838 times |
My analysis of stock is bearish for shortterm, and stock might move down till 67.4 or till 65.9. Use a stoploss of 68.72 and if the stock hits stoploss, then it can shoot up till 70.01
Share price targets for Bank Hawaii (BOH)
| Target Type | Value |
| Downside Target | 65.82 |
| Upside Target | 69.39 |
| Upside Target | 70.12 |
| Upside Target | 70.88 |
| Upside Target | 70.95 |
| Upside Target | 74.15 |
| Upside Target | 75.92 |
| Upside Target | 76.00 |
| Upside Target | 79.19 |
Intraday share price targets for Bank Hawaii (BOH)
| Target Type | Value |
| Downside Intraday Target | 67.41 |
| Downside Intraday Target | 66.35 |
| Upside Intraday Target | 69.46 |
| Upside Intraday Target | 70.45 |
| Downside Intraday Target | 68.4 |
Weekly technical analysis of Bank Hawaii (BOH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 68.47 | 67.94 | 69.39 | 67.34 | 0.431 times |
| 28 Fri Mar 2025 | 68.55 | 69.16 | 70.95 | 67.94 | 0.253 times |
| 21 Fri Mar 2025 | 68.44 | 68.00 | 69.35 | 67.12 | 1.742 times |
| 14 Fri Mar 2025 | 68.10 | 68.68 | 70.88 | 65.82 | 1.259 times |
| 07 Fri Mar 2025 | 69.63 | 72.12 | 74.15 | 67.94 | 1.329 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank Hawaii (BOH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 68.47 | 68.55 | 68.75 | 67.61 | 0.023 times |
| 31 Mon Mar 2025 | 68.97 | 72.12 | 74.15 | 65.82 | 1.995 times |
| 28 Fri Feb 2025 | 72.22 | 72.81 | 76.00 | 70.12 | 0.594 times |
| 31 Fri Jan 2025 | 74.51 | 71.62 | 75.92 | 66.53 | 1.594 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank Hawaii (BOH)
Price action analysis of Bank Hawaii ( (BOH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bank Hawaii ( (BOH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank Hawaii ( (BOH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bank Hawaii ( (BOH) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bank Hawaii stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bank Hawaii in short term but the buy signal is initial and weak.
Bank Hawaii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank Hawaii in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bank Hawaii is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.7 and Bank Hawaii (BOH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bank Hawaii (BOH) stock. Volume based technical analysis of Bank Hawaii (BOH) stock is negative.
Bank Hawaii Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank Hawaii ( (BOH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bank Hawaii ( (BOH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank Hawaii ( (BOH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bank Hawaii ( (BOH) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bank Hawaii stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bank Hawaii in short term but the buy signal is initial and weak.
Bank Hawaii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank Hawaii in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bank Hawaii is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.7 and Bank Hawaii (BOH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bank Hawaii (BOH) stock. Volume based technical analysis of Bank Hawaii (BOH) stock is negative.
Bank Hawaii Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.