(BOH) Bank Hawaii complete technical analysis [charts+indicators] | Buy/Sell Bank Hawaii | (BOH) share price targets
Complete technical analysis of Bank Hawaii (BOH) by charts plus indicators, forecast predictions and share price targets for Bank Hawaii (BOH)
Bank Hawaii trades in USA in Finance sector.
Showing technical analysis as on 2025-08-25 View latest technical analysis
10 day averaged volume of Bank Hawaii is 368980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 67.92 | 68.28 | 68.59 | 67.67 | 1.259 times |
| 22 Fri Aug 2025 | 68.68 | 65.92 | 69.20 | 65.69 | 1.578 times |
| 21 Thu Aug 2025 | 65.54 | 65.25 | 65.67 | 65.20 | 0.64 times |
| 20 Wed Aug 2025 | 65.62 | 65.96 | 66.16 | 65.24 | 0.914 times |
| 19 Tue Aug 2025 | 65.75 | 64.88 | 65.81 | 64.88 | 1.429 times |
| 18 Mon Aug 2025 | 64.86 | 65.30 | 65.30 | 64.57 | 0.85 times |
| 15 Fri Aug 2025 | 65.35 | 67.04 | 67.04 | 65.31 | 0.555 times |
| 14 Thu Aug 2025 | 66.84 | 66.12 | 66.92 | 65.70 | 0.982 times |
| 13 Wed Aug 2025 | 67.06 | 65.68 | 67.16 | 65.68 | 1.022 times |
| 12 Tue Aug 2025 | 65.60 | 63.74 | 65.84 | 63.68 | 1.112 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 66.5, but if it comes below 66.5, then a intra day sell could be more profitable.
If you take a sell trade below 66.5, then use 66.5 as stoploss and 64.43 as target. However if you take a buy trade in stock , then use 66.5 as stoploss and 69.1 as target.
Share price targets for Bank Hawaii (BOH)
| Target Type | Value |
| Downside Target | 57.45 |
| Downside Target | 60.32 |
| Downside Target | 67.16 |
| Downside Target | 67.67 |
| Upside Target | 68.59 |
| Upside Target | 69.01 |
| Upside Target | 69.20 |
| Upside Target | 69.51 |
| Upside Target | 71.35 |
| Upside Target | 71.90 |
Intraday share price targets for Bank Hawaii (BOH)
| Target Type | Value |
| Downside Intraday Target | 67.53 |
| Downside Intraday Target | 67.14 |
| Upside Intraday Target | 68.45 |
| Upside Intraday Target | 68.98 |
| Upside Intraday Target | 68.06 |
Weekly technical analysis of Bank Hawaii (BOH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 67.92 | 68.28 | 68.59 | 67.67 | 0.233 times |
| 22 Fri Aug 2025 | 68.68 | 65.30 | 69.20 | 64.57 | 1.179 times |
| 15 Fri Aug 2025 | 65.35 | 63.36 | 67.16 | 62.74 | 1.016 times |
| 08 Fri Aug 2025 | 63.26 | 62.69 | 63.33 | 61.78 | 0.412 times |
| 01 Fri Aug 2025 | 61.35 | 65.30 | 65.50 | 60.32 | 2.341 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank Hawaii (BOH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 67.92 | 61.16 | 69.20 | 60.32 | 0.66 times |
| 31 Thu Jul 2025 | 61.88 | 67.26 | 71.90 | 61.23 | 1.552 times |
| 30 Mon Jun 2025 | 67.53 | 66.53 | 69.01 | 64.30 | 0.896 times |
| 30 Fri May 2025 | 66.51 | 65.92 | 71.35 | 65.56 | 0.628 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank Hawaii (BOH)
Price action analysis of Bank Hawaii ( (BOH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank Hawaii ( (BOH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bank Hawaii ( (BOH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank Hawaii ( (BOH) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Bank Hawaii stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bank Hawaii in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bank Hawaii Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bank Hawaii in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bank Hawaii is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.56 and Bank Hawaii (BOH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bank Hawaii (BOH) stock. Volume based technical analysis of Bank Hawaii (BOH) stock is negative.
Bank Hawaii Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank Hawaii ( (BOH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank Hawaii ( (BOH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bank Hawaii ( (BOH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank Hawaii ( (BOH) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Bank Hawaii stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bank Hawaii in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bank Hawaii Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bank Hawaii in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bank Hawaii is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.56 and Bank Hawaii (BOH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bank Hawaii (BOH) stock. Volume based technical analysis of Bank Hawaii (BOH) stock is negative.
Bank Hawaii Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.