(BOH) Bank Hawaii complete technical analysis [charts+indicators] | Buy/Sell Bank Hawaii | (BOH) share price targets
Complete technical analysis of Bank Hawaii (BOH) by charts plus indicators, forecast predictions and share price targets for Bank Hawaii (BOH)
Bank Hawaii trades in USA in Finance sector.
Showing technical analysis as on 2025-10-10 View latest technical analysis
10 day averaged volume of Bank Hawaii is 239184
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 62.50 | 65.06 | 65.36 | 62.37 | 1.831 times |
| 09 Thu Oct 2025 | 64.65 | 65.09 | 65.14 | 64.10 | 1.183 times |
| 08 Wed Oct 2025 | 64.98 | 65.37 | 65.51 | 64.55 | 1.399 times |
| 07 Tue Oct 2025 | 65.37 | 65.68 | 66.64 | 65.32 | 1.242 times |
| 06 Mon Oct 2025 | 65.72 | 65.77 | 66.32 | 64.92 | 0.643 times |
| 03 Fri Oct 2025 | 65.00 | 64.87 | 65.65 | 64.54 | 1.123 times |
| 02 Thu Oct 2025 | 64.61 | 64.73 | 65.03 | 64.20 | 0.632 times |
| 01 Wed Oct 2025 | 64.92 | 65.33 | 65.46 | 64.64 | 0.888 times |
| 30 Tue Sep 2025 | 65.64 | 65.69 | 65.94 | 64.58 | 0.882 times |
| 29 Mon Sep 2025 | 65.57 | 65.73 | 65.73 | 64.88 | 1.189 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 63.3, for a target of 64.5 or 65.61
Share price targets for Bank Hawaii (BOH)
| Target Type | Value |
| Downside Target | 60.32 |
| Upside Target | 64.20 |
| Upside Target | 66.64 |
| Upside Target | 67.07 |
| Upside Target | 67.17 |
| Upside Target | 68.55 |
| Upside Target | 68.96 |
| Upside Target | 69.01 |
| Upside Target | 69.22 |
| Upside Target | 70.20 |
| Upside Target | 71.90 |
Intraday share price targets for Bank Hawaii (BOH)
| Target Type | Value |
| Downside Intraday Target | 61.03 |
| Downside Intraday Target | 59.57 |
| Upside Intraday Target | 65.3 |
| Upside Intraday Target | 68.11 |
| Upside Intraday Target | 63.84 |
Weekly technical analysis of Bank Hawaii (BOH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 62.50 | 65.77 | 66.64 | 62.37 | 1.336 times |
| 03 Fri Oct 2025 | 65.00 | 65.73 | 65.94 | 64.20 | 0.826 times |
| 26 Fri Sep 2025 | 65.80 | 66.42 | 67.17 | 65.37 | 0.454 times |
| 19 Fri Sep 2025 | 66.60 | 68.05 | 68.55 | 65.19 | 1.644 times |
| 12 Fri Sep 2025 | 68.02 | 68.18 | 68.96 | 67.07 | 1.309 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank Hawaii (BOH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 62.50 | 65.33 | 66.64 | 62.37 | 0.264 times |
| 30 Tue Sep 2025 | 65.64 | 67.24 | 70.20 | 64.58 | 1.017 times |
| 29 Fri Aug 2025 | 68.12 | 61.16 | 69.22 | 60.32 | 0.815 times |
| 31 Thu Jul 2025 | 61.88 | 67.26 | 71.90 | 61.23 | 1.552 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank Hawaii (BOH)
Price action analysis of Bank Hawaii ( (BOH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Hawaii ( (BOH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bank Hawaii ( (BOH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Hawaii ( (BOH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank Hawaii stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bank Hawaii in short term and the sell signal is strong.
Bank Hawaii Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank Hawaii in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bank Hawaii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.71 and Bank Hawaii (BOH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank Hawaii (BOH) stock. Volume based technical analysis of Bank Hawaii (BOH) stock is negative.
Bank Hawaii Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank Hawaii ( (BOH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Hawaii ( (BOH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bank Hawaii ( (BOH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Hawaii ( (BOH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank Hawaii stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bank Hawaii in short term and the sell signal is strong.
Bank Hawaii Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank Hawaii in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bank Hawaii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.71 and Bank Hawaii (BOH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank Hawaii (BOH) stock. Volume based technical analysis of Bank Hawaii (BOH) stock is negative.
Bank Hawaii Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.