(BOH) Bank Hawaii complete technical analysis [charts+indicators] | Buy/Sell Bank Hawaii | (BOH) share price targets
Complete technical analysis of Bank Hawaii (BOH) by charts plus indicators, forecast predictions and share price targets for Bank Hawaii (BOH)
Bank Hawaii trades in USA in Finance sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Bank Hawaii is 321528
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 68.42 | 68.11 | 68.59 | 67.04 | 1.042 times |
| 31 Wed Dec 2025 | 68.37 | 68.83 | 68.90 | 68.30 | 0.513 times |
| 29 Mon Dec 2025 | 69.21 | 70.06 | 70.34 | 69.10 | 0.65 times |
| 29 Mon Dec 2025 | 69.21 | 70.06 | 70.34 | 69.10 | 0.65 times |
| 26 Fri Dec 2025 | 69.99 | 70.25 | 70.32 | 69.66 | 0.247 times |
| 24 Wed Dec 2025 | 70.32 | 70.11 | 70.52 | 69.90 | 0.391 times |
| 23 Tue Dec 2025 | 70.19 | 70.97 | 71.13 | 70.15 | 0.658 times |
| 22 Mon Dec 2025 | 70.90 | 70.94 | 71.85 | 70.49 | 1.028 times |
| 19 Fri Dec 2025 | 70.94 | 71.11 | 71.57 | 70.28 | 3.181 times |
| 18 Thu Dec 2025 | 71.34 | 71.13 | 71.46 | 70.36 | 1.389 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 67.9 as stoploss in an intra day buy trade for a target of 69.24. However, stock will show a bearish move below 67.9.
Share price targets for Bank Hawaii (BOH)
| Target Type | Value |
| Downside Target | 59.36 |
| Downside Target | 62.54 |
| Downside Target | 64.58 |
| Downside Target | 66.53 |
| Upside Target | 69.66 |
| Upside Target | 70.20 |
| Upside Target | 70.34 |
| Upside Target | 70.58 |
| Upside Target | 71.57 |
| Upside Target | 71.85 |
Intraday share price targets for Bank Hawaii (BOH)
| Target Type | Value |
| Downside Intraday Target | 66.86 |
| Downside Intraday Target | 65.3 |
| Upside Intraday Target | 70.16 |
| Upside Intraday Target | 71.9 |
| Upside Intraday Target | 68.6 |
Weekly technical analysis of Bank Hawaii (BOH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 68.42 | 70.06 | 70.34 | 67.04 | 3.391 times |
| 29 Mon Dec 2025 | 69.21 | 70.06 | 70.34 | 69.10 | 0.28 times |
| 26 Fri Dec 2025 | 69.99 | 70.94 | 71.85 | 69.66 | 0.263 times |
| 19 Fri Dec 2025 | 70.94 | 69.82 | 71.57 | 68.91 | 1.316 times |
| 12 Fri Dec 2025 | 69.15 | 66.89 | 70.58 | 66.53 | 1.369 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bank Hawaii (BOH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 68.42 | 68.11 | 68.59 | 67.04 | 0.042 times |
| 31 Wed Dec 2025 | 68.37 | 64.88 | 71.85 | 64.88 | 1.261 times |
| 28 Fri Nov 2025 | 65.54 | 64.79 | 67.44 | 62.54 | 0.57 times |
| 31 Fri Oct 2025 | 64.93 | 65.33 | 66.64 | 59.36 | 1.363 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank Hawaii (BOH)
Price action analysis of Bank Hawaii ( (BOH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Hawaii ( (BOH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Hawaii ( (BOH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bank Hawaii ( (BOH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank Hawaii stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bank Hawaii in short term but the sell signal is initial and weak.
Bank Hawaii Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bank Hawaii in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bank Hawaii is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.26 and Bank Hawaii (BOH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank Hawaii (BOH) stock. Volume based technical analysis of Bank Hawaii (BOH) stock is negative.
Bank Hawaii Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank Hawaii ( (BOH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Hawaii ( (BOH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Hawaii ( (BOH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bank Hawaii ( (BOH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank Hawaii stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bank Hawaii in short term but the sell signal is initial and weak.
Bank Hawaii Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bank Hawaii in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bank Hawaii is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.26 and Bank Hawaii (BOH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank Hawaii (BOH) stock. Volume based technical analysis of Bank Hawaii (BOH) stock is negative.
Bank Hawaii Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.