(BOKF) Bok Financial complete technical analysis [charts+indicators] | Buy/Sell Bok Financial | (BOKF) share price targets
Complete technical analysis of Bok Financial (BOKF) by charts plus indicators, forecast predictions and share price targets for Bok Financial (BOKF)
Bok Financial trades in USA in Finance sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Bok Financial is 320700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 118.68 | 118.95 | 119.70 | 117.51 | 0.741 times |
| 31 Wed Dec 2025 | 118.46 | 119.73 | 119.88 | 118.22 | 0.747 times |
| 30 Tue Dec 2025 | 119.65 | 120.73 | 121.10 | 119.07 | 0.884 times |
| 29 Mon Dec 2025 | 120.76 | 121.50 | 122.16 | 119.95 | 0.706 times |
| 26 Fri Dec 2025 | 121.90 | 121.62 | 122.02 | 120.92 | 0.669 times |
| 24 Wed Dec 2025 | 121.44 | 120.73 | 121.58 | 120.64 | 0.4 times |
| 23 Tue Dec 2025 | 121.03 | 121.34 | 121.82 | 120.15 | 1.096 times |
| 22 Mon Dec 2025 | 121.34 | 119.90 | 122.04 | 119.60 | 1.223 times |
| 19 Fri Dec 2025 | 119.98 | 119.08 | 120.07 | 118.49 | 2.122 times |
| 18 Thu Dec 2025 | 119.32 | 119.92 | 120.42 | 119.05 | 0.865 times |
My analysis of stock is bearish for shortterm, and stock might move down till 117.2 or till 115. Use a stoploss of 119.12 and if the stock hits stoploss, then it can shoot up till 121
Share price targets for Bok Financial (BOKF)
| Target Type | Value |
| Downside Target | 102.72 |
| Downside Target | 107.92 |
| Downside Target | 111.54 |
| Downside Target | 114.17 |
| Downside Target | 117.42 |
| Upside Target | 119.60 |
| Upside Target | 119.70 |
| Upside Target | 120.89 |
| Upside Target | 121.39 |
| Upside Target | 122.04 |
| Upside Target | 122.16 |
Intraday share price targets for Bok Financial (BOKF)
| Target Type | Value |
| Downside Intraday Target | 116.74 |
| Downside Intraday Target | 114.8 |
| Upside Intraday Target | 121.39 |
| Upside Intraday Target | 124.1 |
| Upside Intraday Target | 119.45 |
Weekly technical analysis of Bok Financial (BOKF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 118.68 | 121.50 | 122.16 | 117.51 | 0.908 times |
| 26 Fri Dec 2025 | 121.90 | 119.90 | 122.04 | 119.60 | 0.531 times |
| 19 Fri Dec 2025 | 119.98 | 119.66 | 120.89 | 118.29 | 1.636 times |
| 12 Fri Dec 2025 | 119.09 | 115.75 | 121.39 | 115.11 | 1.138 times |
| 05 Fri Dec 2025 | 115.98 | 112.40 | 118.03 | 111.54 | 1.175 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bok Financial (BOKF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 118.68 | 118.95 | 119.70 | 117.51 | 0.038 times |
| 31 Wed Dec 2025 | 118.46 | 112.40 | 122.16 | 111.54 | 0.947 times |
| 28 Fri Nov 2025 | 112.62 | 104.56 | 114.76 | 102.72 | 1.089 times |
| 31 Fri Oct 2025 | 104.58 | 111.20 | 117.42 | 102.99 | 1.361 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bok Financial (BOKF)
Price action analysis of Bok Financial ( (BOKF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bok Financial ( (BOKF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bok Financial ( (BOKF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bok Financial ( (BOKF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bok Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bok Financial in short term but the sell signal is initial and weak.
Bok Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bok Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bok Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.22 and Bok Financial (BOKF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bok Financial (BOKF) stock. Volume based technical analysis of Bok Financial (BOKF) stock is negative.
Bok Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bok Financial ( (BOKF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bok Financial ( (BOKF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bok Financial ( (BOKF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bok Financial ( (BOKF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bok Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bok Financial in short term but the sell signal is initial and weak.
Bok Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bok Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bok Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.22 and Bok Financial (BOKF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bok Financial (BOKF) stock. Volume based technical analysis of Bok Financial (BOKF) stock is negative.
Bok Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.