(BOOT) Boot Barn complete technical analysis [charts+indicators] | Buy/Sell Boot Barn | (BOOT) share price targets
Complete technical analysis of Boot Barn (BOOT) by charts plus indicators, forecast predictions and share price targets for Boot Barn (BOOT)
Boot Barn trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of Boot Barn is 518470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 169.18 | 169.66 | 171.21 | 167.58 | 0.855 times |
| 25 Thu Sep 2025 | 170.10 | 167.16 | 170.61 | 165.00 | 1.074 times |
| 24 Wed Sep 2025 | 168.18 | 172.30 | 174.50 | 167.13 | 0.861 times |
| 23 Tue Sep 2025 | 171.65 | 175.78 | 177.05 | 169.77 | 0.887 times |
| 22 Mon Sep 2025 | 175.58 | 175.99 | 175.99 | 171.55 | 0.902 times |
| 19 Fri Sep 2025 | 176.07 | 178.40 | 178.47 | 171.00 | 1.666 times |
| 18 Thu Sep 2025 | 178.74 | 181.14 | 181.14 | 177.60 | 0.87 times |
| 17 Wed Sep 2025 | 179.13 | 180.54 | 182.75 | 177.16 | 0.72 times |
| 16 Tue Sep 2025 | 179.55 | 180.00 | 181.01 | 176.45 | 0.761 times |
| 15 Mon Sep 2025 | 181.52 | 177.13 | 181.94 | 174.38 | 0.772 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 173, but if it comes above 173, then a intra day buy could be more profitable.
If you take a sell trade below 173, then use 173 as stoploss and 165.7 as target. However if you take a buy trade in stock , then use 173 as stoploss and 179.14 as target.
Share price targets for Boot Barn (BOOT)
| Target Type | Value |
| Downside Target | 105.07 |
| Downside Target | 148.84 |
| Downside Target | 160.99 |
| Downside Target | 165.00 |
| Upside Target | 170.16 |
| Upside Target | 175.20 |
| Upside Target | 178.21 |
| Upside Target | 179.89 |
| Upside Target | 182.75 |
| Upside Target | 183.60 |
| Upside Target | 189.44 |
| Upside Target | 191.31 |
Intraday share price targets for Boot Barn (BOOT)
| Target Type | Value |
| Downside Intraday Target | 163.77 |
| Downside Intraday Target | 158.36 |
| Upside Intraday Target | 175.82 |
| Upside Intraday Target | 182.46 |
| Upside Intraday Target | 170.41 |
Weekly technical analysis of Boot Barn (BOOT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 169.18 | 175.99 | 177.05 | 165.00 | 0.956 times |
| 19 Fri Sep 2025 | 176.07 | 177.13 | 182.75 | 171.00 | 1.004 times |
| 12 Fri Sep 2025 | 176.78 | 182.84 | 189.44 | 175.77 | 1.182 times |
| 05 Fri Sep 2025 | 182.57 | 175.32 | 191.31 | 175.20 | 4.371 times |
| 29 Fri Aug 2025 | 177.77 | 177.00 | 178.21 | 175.66 | 0.215 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Boot Barn (BOOT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 169.18 | 175.32 | 191.31 | 165.00 | 0.777 times |
| 29 Fri Aug 2025 | 177.77 | 182.76 | 183.60 | 160.99 | 0.802 times |
| 31 Thu Jul 2025 | 171.90 | 151.58 | 179.89 | 151.58 | 1.283 times |
| 30 Mon Jun 2025 | 152.00 | 158.35 | 170.16 | 148.84 | 0.541 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Boot Barn (BOOT)
Price action analysis of Boot Barn ( (BOOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boot Barn ( (BOOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boot Barn ( (BOOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boot Barn ( (BOOT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Boot Barn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Boot Barn in short term and the sell signal is strong.
Boot Barn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Boot Barn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Boot Barn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.78 and Boot Barn (BOOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Boot Barn (BOOT) stock. Volume based technical analysis of Boot Barn (BOOT) stock is negative.
Boot Barn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Boot Barn ( (BOOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boot Barn ( (BOOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boot Barn ( (BOOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boot Barn ( (BOOT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Boot Barn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Boot Barn in short term and the sell signal is strong.
Boot Barn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Boot Barn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Boot Barn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.78 and Boot Barn (BOOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Boot Barn (BOOT) stock. Volume based technical analysis of Boot Barn (BOOT) stock is negative.
Boot Barn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.